PROTEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,400 KRW | +2.60% |
|
-1.38% | -13.69% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 37750 ₩ | 36650 ₩ | 39250 ₩ | 38400 ₩ | 39400 ₩ |
| Volume | 96 673 | 56 857 | 62 455 | 30 308 | 42 473 |
| Change | -5.51% | -2.91% | +7.09% | -2.17% | +2.60% |
| Opening | 39,550.00 | 38,100.00 | 37,350.00 | 38,650.00 | 39,100.00 |
| High | 39,900.00 | 38,400.00 | 39,450.00 | 39,450.00 | 39,950.00 |
| Low | 37,200.00 | 36,600.00 | 37,350.00 | 38,100.00 | 38,700.00 |
Performance
| 1 day | +2.60% | ||
| 1 week | -1.38% | ||
| Current month | -24.23% | ||
| 1 month | -22.75% | ||
| 3 months | -9.32% | ||
| 6 months | -14.07% | ||
| Current year | -13.69% | ||
| 1 year | +57.60% | ||
| 3 years | +37.28% | ||
| 5 years | +114.09% | ||
| 10 years | +378.19% |
Volumes
marketsDaily volume
42 473
Avg. Volume 20 sessions
83 089
Avg. Volume 20 sessions KRW
3 273 706 600.00
Avg. Volume 20 sessions USD
2 379 984.70
Record volume 1
6 031 117
Record volume 2
5 228 659
Record volume 3
4 931 353
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
354 364 485 557
Capitalization (USD)
257 622 981
Net sales (KRW)
156
Net sales (USD)
0
Number of employees
286
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
37.07 %
Free-Float capitalization (KRW)
160 543 452 098
Free-Float capitalization (USD)
116 715 090
Average Daily Capital Traded
0.92%
Highs and lows
1 week
36 600.00
39 950.00
1 month
36 600.0052 900.00
Current year
36 600.0056 300.00
1 year
22 400.0070 900.00
3 years
19 600.0070 900.00
5 years
9 810.0070 900.00
10 years
6 613.9570 900.00
Indicators
Moving average 5 days
38 290.00
Moving average 20 days
43 225.00
Moving average 50 days
46 814.00
Moving average 100 days
45 964.50
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
+9.71%
Price spread / (MMA50)
+18.82%
Price spread / (MMA100)
+16.66%
STIM
RSI 9 days
39.36
RSI 14 days
38.52
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | -1.38% | -13.69% | +57.60% | 258M | ||
| +2.98% | +7.17% | +25.49% | +82.11% | 169B | ||
| +7.26% | +19.27% | +32.74% | +91.47% | 32.77B | ||
| -2.27% | -7.61% | +31.53% | +200.92% | 31.67B | ||
| +1.26% | +4.60% | -20.15% | -16.58% | 26.77B | ||
| +2.39% | +5.09% | +27.65% | -6.73% | 22.95B | ||
| -0.54% | +0.89% | -12.08% | -24.09% | 11.56B | ||
| +0.51% | +0.59% | +122.37% | +538.14% | 9.62B | ||
| +1.90% | -1.71% | +31.00% | - | 5.94B | ||
| +3.63% | +8.51% | -19.16% | -25.45% | 5.07B | ||
| +0.75% | +7.73% | -20.51% | -31.63% | 4.77B | ||
| +3.28% | +4.68% | -13.53% | -34.42% | 3.56B | ||
| +4.07% | +10.92% | -15.07% | -41.51% | 3.02B | ||
| +2.22% | +3.60% | +77.56% | +168.74% | 2.99B | ||
| +2.23% | -2.27% | +21.38% | +112.63% | 2.7B | ||
| -3.97% | -11.95% | -11.74% | +75.91% | 2.33B | ||
| Average | +1.77% | +2.86% | +15.24% | +76.47% | ||
| Weighted average by Cap. | +2.44% | +3.13% | +22.88% | +85.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.69% | ||
| 2023 | +115.33% | ||
| 2022 | -21.04% | ||
| 2021 | -2.01% | ||
| 2020 | +70.19% | ||
| 2019 | +34.64% | ||
| 2018 | -36.95% | ||
| 2017 | +78.07% | ||
| 2016 | +37.18% | ||
| 2015 | -3.93% | ||
| 2014 | +1.76% | ||
| 2013 | -3.85% | ||
| 2012 | +31.94% | ||
| 2011 | -29.00% | ||
| 2010 | +45.61% | ||
| 2009 | +237.98% | ||
| 2008 | +4.22% | ||
| 2007 | +10.62% | ||
| 2006 | -21.00% | ||
| 2005 | +276.26% | ||
| 2004 | +2.06% | ||
| 2003 | -2.02% | ||
| 2002 | -67.43% | ||
| 2001 | -15.79% |
- Stock Market
- Equities
- A053610 Stock
- Quotes Protec Co., Ltd.
