PRTR GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.08 THB | +0.99% |
|
-2.39% | -27.14% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.18 ฿ | 4.24 ฿ | 4.22 ฿ | 4.04 ฿ | 4.08 ฿ |
| Volume | 521 720 | 574 000 | 678 901 | 1 439 500 | 603 600 |
| Change | -1.42% | +1.44% | -0.47% | -4.27% | +0.99% |
| Opening | 4.24 | 4.18 | 4.18 | 4.18 | 4.12 |
| High | 4.24 | 4.24 | 4.24 | 4.20 | 4.12 |
| Low | 4.16 | 4.16 | 4.16 | 4.04 | 4.02 |
Performance
| 1 day | +0.99% | ||
| 1 week | -2.39% | ||
| Current month | -2.86% | ||
| 1 month | -5.12% | ||
| 3 months | -13.19% | ||
| 6 months | -21.54% | ||
| Current year | -27.14% | ||
| 1 year | -44.11% |
Volumes
marketsDaily volume
603 600
Avg. Volume 20 sessions
507 912
Avg. Volume 20 sessions THB
2 072 280.96
Avg. Volume 20 sessions USD
56 451.01
Record volume 1
388 211 900
Record volume 2
97 055 640
Record volume 3
47 259 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
2 443 531 662
Capitalization (USD)
66 564 246
Net sales (THB)
6 422 031 479
Net sales (USD)
174 942 560
Number of employees
490
Sales / Employee (THB)
13 106 187
Sales / Employee (USD)
357 026
Free-Float
12.99 %
Free-Float capitalization (THB)
317 429 066
Free-Float capitalization (USD)
8 647 085
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.02
4.24
1 month
4.024.32
Current year
3.926.10
1 year
3.928.20
3 years
3.9210.80
5 years
3.9210.80
10 years
3.9210.80
Indicators
Moving average 5 days
4.15
Moving average 20 days
4.23
Moving average 50 days
4.35
Moving average 100 days
4.68
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+14.71%
STIM
RSI 9 days
35.76
RSI 14 days
37.55
Sector Comparison - Human Resources Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -2.39% | -27.14% | -44.11% | 66.56M | ||
| -1.06% | +2.19% | +43.59% | +124.90% | 2.07B | ||
| -1.49% | -7.53% | -19.84% | +53.41% | 1.58B | ||
| +2.19% | +1.82% | +22.67% | +74.04% | 1.14B | ||
| -0.63% | +1.60% | +2.42% | +16.73% | 1.09B | ||
| +4.04% | +10.48% | -5.31% | -38.95% | 702M | ||
| -0.81% | +1.99% | +1.22% | +56.03% | 650M | ||
| Average | +0.46% | +1.17% | +2.52% | +34.58% | ||
| Weighted average by Cap. | -0.05% | +0.67% | +11.33% | +61.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- PRTR Stock
- Quotes Prtr Group
