PSK HOLDINGS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50,500 KRW | +8.37% |
|
+8.14% | +87.38% |
| May. 07 | EARNINGS AND TRADING: Solid State and MTI Wireless win deals | AN |
| Apr. 29 | PrairieSky Royalty's Price Target Raised to C$27 From C$26 by RBC Capital Markets | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 48750 ₩ | 46700 ₩ | 47150 ₩ | 46600 ₩ | 50500 ₩ |
| Volume | 247 052 | 411 905 | 194 740 | 151 427 | 625 974 |
| Change | +∞% | -4.21% | +0.96% | -1.17% | +8.37% |
| Opening | 49,350.00 | 48,750.00 | 45,500.00 | 47,450.00 | 48,600.00 |
| High | 50,500.00 | 49,300.00 | 47,150.00 | 48,150.00 | 50,800.00 |
| Low | 47,500.00 | 46,450.00 | 44,800.00 | 45,750.00 | 48,100.00 |
Performance
| 1 day | +8.37% | ||
| 1 week | +8.14% | ||
| Current month | +8.14% | ||
| 1 month | +8.95% | ||
| 3 months | +64.50% | ||
| 6 months | +52.57% | ||
| Current year | +87.38% | ||
| 1 year | +466.14% | ||
| 3 years | +339.13% | ||
| 5 years | -15.69% | ||
| 10 years | +0.56% |
Volumes
marketsDaily volume
625 974
Avg. Volume 20 sessions
589 942
Avg. Volume 20 sessions KRW
29 792 071 000.00
Avg. Volume 20 sessions USD
21 956 756.33
Record volume 1
3 117 309
Record volume 2
2 867 440
Record volume 3
2 748 133
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (KRW)
1 004 779 544 098
Capitalization (USD)
740 522 524
Net sales (KRW)
95
Net sales (USD)
0
Number of employees
86
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
27.56 %
Free-Float capitalization (KRW)
276 934 667 377
Free-Float capitalization (USD)
204 100 850
Average Daily Capital Traded
2.97%
Highs and lows
1 week
44 800.00
50 800.00
1 month
39 650.0053 800.00
Current year
23 800.0053 800.00
1 year
9 030.0053 800.00
3 years
6 450.0053 800.00
5 years
4 250.0053 800.00
10 years
4 250.00110 851.50
Indicators
Moving average 5 days
47 940.00
Moving average 20 days
46 970.00
Moving average 50 days
44 577.00
Moving average 100 days
36 328.50
Price spread / (MMA5)
-5.07%
Price spread / (MMA20)
-6.99%
Price spread / (MMA50)
-11.73%
Price spread / (MMA100)
-28.06%
STIM
RSI 9 days
59.39
RSI 14 days
57.90
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.37% | +8.14% | +87.38% | +466.14% | 741M | ||
| -0.74% | +4.36% | +27.92% | +78.63% | 174B | ||
| +8.86% | +10.50% | +44.68% | +218.10% | 32.71B | ||
| +2.99% | +4.23% | +32.01% | +81.91% | 31.94B | ||
| -0.53% | -0.60% | +29.05% | -1.56% | 23.48B | ||
| -1.95% | -0.88% | -8.58% | -17.55% | 12.32B | ||
| +0.51% | +1.83% | -6.34% | +49.65% | 10.55B | ||
| +5.00% | +1.11% | +121.23% | +529.03% | 9.24B | ||
| +3.17% | -0.47% | +38.17% | - | 6.21B | ||
| -3.82% | -3.00% | -23.81% | -25.93% | 5B | ||
| -0.53% | +0.10% | -21.37% | -31.34% | 4.77B | ||
| +0.29% | +3.47% | -5.91% | -26.45% | 3.88B | ||
| +2.66% | +6.40% | +97.48% | +198.29% | 3.31B | ||
| +2.08% | +1.64% | -5.65% | -33.99% | 3.3B | ||
| +6.17% | +4.00% | +25.94% | +115.38% | 2.7B | ||
| +0.65% | -2.65% | -12.20% | +69.60% | 2.34B | ||
| Average | +2.07% | +2.32% | +26.25% | +111.33% | ||
| Weighted average by Cap. | +0.95% | +1.03% | +28.72% | +92.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +87.38% | ||
| 2023 | +293.43% | ||
| 2022 | -61.73% | ||
| 2021 | +115.66% | ||
| 2020 | -2.81% | ||
| 2019 | -80.99% | ||
| 2018 | -52.23% | ||
| 2017 | +90.04% | ||
| 2016 | +47.76% | ||
| 2015 | -37.62% | ||
| 2014 | +50.92% | ||
| 2013 | +137.56% | ||
| 2012 | -31.32% | ||
| 2011 | -16.97% | ||
| 2010 | +12.34% | ||
| 2009 | +138.36% | ||
| 2008 | -66.44% | ||
| 2007 | -30.83% | ||
| 2006 | +125.32% | ||
| 2005 | +39.49% | ||
| 2004 | +12.65% | ||
| 2003 | +79.27% | ||
| 2002 | -1.03% | ||
| 2001 | +19.34% | ||
| 2000 | -27.03% |
- Stock Market
- Equities
- A031980 Stock
- Quotes PSK HOLDINGS Inc.