PT BANK KB BUKOPIN TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64 IDR | -1.54% |
|
-3.03% | -20.00% |
| 2023 | PT Bank KB Bukopin Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | PT Bank KB Bukopin Tbk Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 66 Rp | 65 Rp | 66 Rp | 65 Rp | 64 Rp |
| Volume | 54 714 500 | 15 651 500 | 30 926 500 | 27 573 000 | 29 304 900 |
| Change | +1.54% | -1.52% | +1.54% | -1.52% | -1.54% |
| Opening | 65.00 | 66.00 | 65.00 | 66.00 | 65.00 |
| High | 68.00 | 66.00 | 66.00 | 66.00 | 66.00 |
| Low | 64.00 | 65.00 | 64.00 | 64.00 | 64.00 |
Performance
| 1 day | -1.54% | ||
| 1 week | -3.03% | ||
| Current month | -3.03% | ||
| 1 month | -14.67% | ||
| 3 months | -18.99% | ||
| 6 months | -23.81% | ||
| Current year | -20.00% | ||
| 1 year | -36.63% | ||
| 3 years | -85.84% | ||
| 5 years | -78.67% | ||
| 10 years | -90.08% |
Volumes
marketsDaily volume
29 304 900
Avg. Volume 20 sessions
50 895 180
Avg. Volume 20 sessions IDR
3 257 291 520.00
Avg. Volume 20 sessions USD
201 952.07
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
11 947 938 532 258
Capitalization (USD)
740 772 189
Net sales (IDR)
-2 545 358 000 000
Net sales (USD)
-157 812 196
Number of employees
2 586
Sales / Employee (IDR)
-984 283 836
Sales / Employee (USD)
-61 026
Free-Float
17.22 %
Free-Float capitalization (IDR)
2 079 593 596 407
Free-Float capitalization (USD)
128 934 803
Average Daily Capital Traded
0.03%
Highs and lows
1 week
64.00
66.00
1 month
64.0075.00
Current year
64.0087.00
1 year
64.00118.00
3 years
64.00660.00
5 years
64.00845.00
10 years
64.00845.00
Indicators
Moving average 5 days
65.20
Moving average 20 days
70.00
Moving average 50 days
75.40
Moving average 100 days
78.22
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+9.38%
Price spread / (MMA50)
+17.81%
Price spread / (MMA100)
+22.22%
STIM
RSI 9 days
27.82
RSI 14 days
28.86
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -3.03% | -20.00% | -36.63% | 741M | ||
| +0.59% | -2.56% | +13.62% | +8.57% | 208B | ||
| +3.14% | +2.34% | +4.79% | +9.44% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +21.40% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | +0.54% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +37.57% | 48.14B | ||
| +1.12% | +2.96% | +22.83% | +2.73% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.07% | +0.29% | -15.97% | -18.10% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +61.62% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -5.12% | 24.16B | ||
| -0.75% | -.--% | +5.61% | -1.00% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +14.81% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +15.05% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +11.79% | 16.02B | ||
| Average | +0.66% | +0.89% | -0.97% | +4.50% | ||
| Weighted average by Cap. | +0.95% | +0.49% | +4.48% | +8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -21.57% | ||
| 2022 | -62.22% | ||
| 2021 | -53.04% | ||
| 2020 | +156.70% | ||
| 2019 | -17.65% | ||
| 2018 | -53.90% | ||
| 2017 | -7.81% | ||
| 2016 | -8.57% | ||
| 2015 | -6.67% | ||
| 2014 | +20.97% | ||
| 2013 | 0.00% | ||
| 2012 | +6.90% | ||
| 2011 | -10.77% | ||
| 2010 | +73.33% | ||
| 2009 | +87.50% | ||
| 2008 | -64.29% | ||
| 2007 | -20.00% | ||
| 2006 | +84.21% |
- Stock Market
- Equities
- BBKP Stock
- Quotes PT Bank KB Bukopin Tbk
