PT BANK SINARMAS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 860 IDR | -1.15% |
|
-1.15% | -3.37% |
| Apr. 30 | PT Bank Sinarmas Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | PT Bank Sinarmas Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 890 Rp | 890 Rp | 870 Rp | 870 Rp | 860 Rp |
| Volume | 10 500 | 500 | 4 500 | 1 800 | 1 800 |
| Change | +2.30% | -.--% | -2.25% | -.--% | -1.15% |
| Opening | 885.00 | 890.00 | 900.00 | 870.00 | 870.00 |
| High | 890.00 | 890.00 | 900.00 | 870.00 | 870.00 |
| Low | 755.00 | 890.00 | 755.00 | 870.00 | 860.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | -1.15% | ||
| 1 month | -9.95% | ||
| 3 months | -3.37% | ||
| 6 months | -3.91% | ||
| Current year | -3.37% | ||
| 1 year | -3.37% | ||
| 3 years | +42.15% | ||
| 5 years | +53.57% | ||
| 10 years | +218.52% |
Volumes
marketsDaily volume
1 800
Avg. Volume 20 sessions
5 467
Avg. Volume 20 sessions IDR
4 701 620.00
Avg. Volume 20 sessions USD
291.50
Record volume 1
201 393 998
Record volume 2
86 369 998
Record volume 3
76 899 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
16 833 820 790 323
Capitalization (USD)
1 043 696 889
Net sales (IDR)
2 309 303 000 000
Net sales (USD)
143 176 786
Number of employees
5 546
Sales / Employee (IDR)
416 390 732
Sales / Employee (USD)
25 816
Free-Float
36.07 %
Free-Float capitalization (IDR)
6 071 659 062 772
Free-Float capitalization (USD)
376 442 862
Average Daily Capital Traded
0%
Highs and lows
1 week
755.00
900.00
1 month
755.00995.00
Current year
755.00995.00
1 year
755.001 050.00
3 years
505.001 365.00
5 years
430.001 365.00
10 years
240.001 365.00
Indicators
Moving average 5 days
876.00
Moving average 20 days
910.25
Moving average 50 days
930.60
Moving average 100 days
907.90
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+5.57%
STIM
RSI 9 days
23.63
RSI 14 days
27.40
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -1.15% | -3.37% | -3.37% | 1.04B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.38% | -0.65% | +13.97% | +23.79% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.25% | +29.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.37% | ||
| 2023 | +5.33% | ||
| 2022 | -3.43% | ||
| 2021 | +73.27% | ||
| 2020 | -13.68% | ||
| 2019 | +6.36% | ||
| 2018 | -37.50% | ||
| 2017 | +1.15% | ||
| 2016 | +120.81% | ||
| 2015 | +16.22% | ||
| 2014 | +41.25% | ||
| 2013 | +6.67% | ||
| 2012 | -16.67% | ||
| 2011 | -33.33% | ||
| 2010 | +58.82% |
- Stock Market
- Equities
- BSIM Stock
- Quotes PT Bank Sinarmas Tbk
