PT BERLIAN LAJU TANKER TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 IDR | +5.26% |
|
+17.65% | -60.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16 Rp | 17 Rp | 18 Rp | 19 Rp | 20 Rp |
| Volume | 202 226 800 | 128 186 500 | 112 116 500 | 7 098 400 | 2 608 400 |
| Change | -5.88% | +6.25% | +5.88% | +5.56% | +5.26% |
| Opening | 16.00 | 15.00 | 18.00 | 19.00 | 20.00 |
| High | 16.00 | 17.00 | 18.00 | 19.00 | 20.00 |
| Low | 16.00 | 15.00 | 18.00 | 19.00 | 20.00 |
Performance
| 1 day | +5.26% | ||
| 1 week | +17.65% | ||
| Current month | -45.95% | ||
| 1 month | -45.95% | ||
| 3 months | -60.00% | ||
| 6 months | -60.00% | ||
| Current year | -60.00% | ||
| 1 year | -60.00% | ||
| 3 years | -60.00% | ||
| 5 years | -60.00% | ||
| 10 years | -89.80% |
Volumes
marketsDaily volume
2 608 400
Avg. Volume 20 sessions
35 322 140
Avg. Volume 20 sessions IDR
706 442 800.00
Avg. Volume 20 sessions USD
43 799.45
Record volume 1
659 186 000
Record volume 2
638 780 000
Record volume 3
591 947 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
31 941 269
Capitalization (USD)
31 941 269
Net sales (USD)
39 025 697
Number of employees
61
Sales / Employee (USD)
639 766
Free-Float
73.14 %
Free-Float capitalization (IDR)
1 441
Free-Float capitalization (USD)
23 389 782
Average Daily Capital Traded
2211.69%
Highs and lows
1 week
15.00
20.00
1 month
15.0034.00
Current year
15.0050.00
1 year
15.0050.00
3 years
15.0050.00
5 years
15.0050.00
10 years
15.00169.00
Indicators
Moving average 5 days
18.00
Moving average 20 days
29.15
Moving average 50 days
41.66
Moving average 100 days
45.83
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
+45.75%
Price spread / (MMA50)
+108.30%
Price spread / (MMA100)
+129.15%
STIM
RSI 9 days
26.16
RSI 14 days
19.36
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +17.65% | -60.00% | -60.00% | 31.94M | ||
| -1.47% | +10.18% | +24.30% | -40.33% | 31.49B | ||
| +0.84% | +5.27% | +22.17% | +5.73% | 23.83B | ||
| +6.17% | +7.96% | -14.91% | -15.29% | 23.03B | ||
| +2.34% | +1.25% | -3.80% | +31.28% | 12.27B | ||
| +2.12% | +2.68% | +4.34% | +40.27% | 10.85B | ||
| +0.35% | -3.27% | +45.92% | +29.41% | 9.64B | ||
| +3.77% | +2.40% | +3.71% | +94.56% | 9.39B | ||
| -0.50% | +2.86% | +3.13% | - | 7.96B | ||
| +1.55% | -2.71% | -22.98% | -26.08% | 7.55B | ||
| +0.11% | +10.25% | +29.23% | +23.02% | 5.97B | ||
| +9.98% | +14.73% | +0.97% | -17.91% | 5.55B | ||
| +6.26% | +11.79% | -12.09% | -25.62% | 4.16B | ||
| -0.71% | +2.56% | -0.60% | +60.14% | 3.76B | ||
| +0.75% | -0.47% | +10.21% | +18.78% | 3.31B | ||
| +1.66% | +8.33% | +43.95% | +53.55% | 2.81B | ||
| Average | +2.40% | +6.04% | +4.60% | +11.43% | ||
| Weighted average by Cap. | +1.87% | +5.58% | +9.67% | +4.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -74.49% | ||
| 2012 | +3.70% | ||
| 2011 | -42.73% | ||
| 2010 | -49.23% | ||
| 2009 | +12.07% | ||
| 2008 | -78.11% | ||
| 2007 | +52.30% | ||
| 2006 | +67.31% | ||
| 2005 | +48.57% | ||
| 2004 | +40.00% | ||
| 2003 | +106.19% | ||
| 2002 | +9.30% | ||
| 2001 | +65.12% | ||
| 2000 | -4.44% | ||
| 1999 | -10.00% | ||
| 1998 | -26.47% | ||
| 1997 | -61.58% | ||
| 1996 | +532.14% | ||
| 1995 | -66.67% | ||
| 1994 | -53.07% | ||
| 1993 | -2.72% | ||
| 1992 | -23.33% |
- Stock Market
- Equities
- BLTA Stock
- Quotes PT Berlian Laju Tanker Tbk
