PT BLACK DIAMOND RESOURCES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 8 500 | 36 500 | 52 000 | 8 139 000 | 1 195 600 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 1 year | -66.44% |
Volumes
marketsDaily volume
1 195 600
Avg. Volume 20 sessions
710 187
Avg. Volume 20 sessions IDR
35 509 350.00
Avg. Volume 20 sessions USD
2 201.58
Record volume 1
1 521 545 000
Record volume 2
621 816 900
Record volume 3
522 971 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
313 921 435 484
Capitalization (USD)
19 463 129
Net sales (IDR)
692 738 180 652
Net sales (USD)
42 949 767
Number of employees
26
Sales / Employee (IDR)
26 643 776 179
Sales / Employee (USD)
1 651 914
Free-Float
31.47 %
Free-Float capitalization (IDR)
98 783 722 451
Free-Float capitalization (USD)
6 124 591
Average Daily Capital Traded
0.01%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
50.0051.00
1 year
50.00164.00
3 years
50.00635.00
5 years
50.00635.00
10 years
50.00635.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.04
Moving average 100 days
50.41
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+0.82%
RSI 9 days
46.69
RSI 14 days
47.37
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -66.44% | 19.46M | ||
| +1.84% | +3.91% | +24.11% | +26.48% | 105B | ||
| +0.53% | +1.19% | -4.02% | -9.91% | 39.65B | ||
| +4.56% | +4.12% | +26.22% | +99.87% | 35.07B | ||
| +1.24% | -2.11% | +17.42% | +25.22% | 32.86B | ||
| +1.07% | +2.90% | +14.96% | -1.01% | 20.58B | ||
| +1.69% | +2.48% | +10.42% | +17.01% | 18.99B | ||
| +0.19% | +1.25% | -3.51% | +4.91% | 8.74B | ||
| -1.04% | -0.19% | +6.28% | +3.14% | 8.24B | ||
| +3.16% | +7.67% | +15.69% | +40.75% | 7.16B | ||
| +2.63% | +5.58% | +26.41% | +33.70% | 5.71B | ||
| 0.00% | +5.00% | +14.71% | -6.51% | 5.25B | ||
| -2.33% | -1.63% | -1.27% | -12.40% | 5.18B | ||
| +1.24% | +4.40% | +15.15% | +5.17% | 4.98B | ||
| -0.20% | -1.80% | +53.44% | +229.97% | 4.71B | ||
| +0.21% | +1.39% | -3.18% | +1.11% | 4.71B | ||
| Average | +0.92% | +2.43% | +13.30% | +24.44% | ||
| Weighted average by Cap. | +1.61% | +2.54% | +16.42% | +27.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -65.75% | ||
| 2022 | +8.15% |
- Stock Market
- Equities
- COAL Stock
- Quotes PT Black Diamond Resources Tbk
