PT JOBUBU JARUM MINAHASA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270 IDR | -1.46% |
|
-3.57% | -11.18% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 278 Rp | 278 Rp | 276 Rp | 274 Rp | 270 Rp |
| Volume | 140 600 | 54 700 | 162 900 | 54 900 | 756 900 |
| Change | -0.71% | 0.00% | -0.72% | -0.72% | -1.46% |
| Opening | 274.00 | 266.00 | 278.00 | 276.00 | 274.00 |
| High | 278.00 | 278.00 | 278.00 | 276.00 | 274.00 |
| Low | 270.00 | 266.00 | 268.00 | 274.00 | 254.00 |
Performance
| 1 day | -1.46% | ||
| 1 week | -3.57% | ||
| Current month | +3.85% | ||
| 1 month | +3.85% | ||
| 3 months | +3.85% | ||
| 6 months | -18.18% | ||
| Current year | -11.18% | ||
| 1 year | -20.59% |
Volumes
marketsDaily volume
756 900
Avg. Volume 20 sessions
215 633
Avg. Volume 20 sessions IDR
58 220 910.00
Avg. Volume 20 sessions USD
3 551.48
Record volume 1
484 691 000
Record volume 2
147 886 200
Record volume 3
114 614 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 090 607 245 902
Capitalization (USD)
66 527 042
Net sales (IDR)
59 758 339 170
Net sales (USD)
3 645 259
Number of employees
51
Sales / Employee (IDR)
1 171 732 141
Sales / Employee (USD)
71 476
Free-Float
17.52 %
Free-Float capitalization (IDR)
191 066 400 784
Free-Float capitalization (USD)
11 655 050
Average Daily Capital Traded
0.01%
Highs and lows
1 week
254.00
278.00
1 month
244.00294.00
Current year
220.00302.00
1 year
220.00364.00
3 years
220.00414.00
5 years
220.00414.00
10 years
220.00414.00
Indicators
Moving average 5 days
275.20
Moving average 20 days
268.00
Moving average 50 days
261.12
Moving average 100 days
278.46
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
48.71
RSI 14 days
51.07
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -3.57% | -11.18% | -20.59% | 66.53M | ||
| -0.56% | -1.10% | +3.07% | -20.68% | 6.34B | ||
| -0.28% | +8.87% | -2.68% | -34.07% | 1.02B | ||
| 0.00% | +5.04% | -1.35% | -2.01% | 367M | ||
| +0.49% | +0.49% | +0.82% | +14.42% | 211M | ||
| +5.06% | +16.38% | -27.22% | -16.92% | 159M | ||
| +4.63% | +2.55% | +26.46% | +47.93% | 128M | ||
| 0.00% | 0.00% | +16.54% | +36.68% | 110M | ||
| -1.31% | -10.65% | -28.10% | -39.11% | 50.41M | ||
| Average | +0.73% | +1.55% | -2.63% | -3.82% | ||
| Weighted average by Cap. | -0.30% | +0.72% | +1.79% | -18.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.18% | ||
| 2023 | +17.83% |
- Stock Market
- Equities
- BEER Stock
- Quotes PT Jobubu Jarum Minahasa TBK
