PT MD PICTURES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,950 IDR | -2.94% |
|
-1.98% | +25.00% |
| Mar. 28 | PT MD Pictures Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT MD Pictures Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4880 Rp | 4990 Rp | 5075 Rp | 5100 Rp | 4950 Rp |
| Volume | 6 409 500 | 4 637 800 | 6 287 700 | 6 622 500 | 4 291 400 |
| Change | -3.37% | +2.25% | +1.70% | +0.49% | -2.94% |
| Opening | 5,050.00 | 4,880.00 | 5,000.00 | 5,075.00 | 5,100.00 |
| High | 5,100.00 | 4,990.00 | 5,100.00 | 5,175.00 | 5,100.00 |
| Low | 4,730.00 | 4,790.00 | 4,870.00 | 4,830.00 | 4,950.00 |
Performance
| 1 day | -2.94% | ||
| 1 week | -1.98% | ||
| Current month | +12.76% | ||
| 1 month | +13.01% | ||
| 3 months | -12.00% | ||
| 6 months | +83.33% | ||
| Current year | +25.00% | ||
| 1 year | +153.20% | ||
| 3 years | +833.96% | ||
| 5 years | +482.35% |
Volumes
marketsDaily volume
4 291 400
Avg. Volume 20 sessions
4 727 527
Avg. Volume 20 sessions IDR
23 401 258 650.00
Avg. Volume 20 sessions USD
1 450 878.04
Record volume 1
745 837 400
Record volume 2
693 289 900
Record volume 3
687 321 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
46 807 821 774 194
Capitalization (USD)
2 902 084 950
Net sales (IDR)
370
Net sales (USD)
0
Number of employees
70
Sales / Employee (IDR)
5
Sales / Employee (USD)
0
Free-Float
31.7 %
Free-Float capitalization (IDR)
14 836 497 841 625
Free-Float capitalization (USD)
919 862 866
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4 730.00
5 175.00
1 month
4 200.005 250.00
Current year
3 970.006 250.00
1 year
1 415.006 250.00
3 years
316.006 250.00
5 years
112.006 250.00
10 years
112.006 250.00
Indicators
Moving average 5 days
4 999.00
Moving average 20 days
4 673.00
Moving average 50 days
4 745.20
Moving average 100 days
4 542.40
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-8.23%
STIM
RSI 9 days
57.48
RSI 14 days
56.95
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -1.98% | +25.00% | +153.20% | 2.9B | ||
| +0.57% | +1.22% | +10.08% | +3.15% | 18.16B | ||
| +2.69% | -1.73% | -9.47% | +5.54% | 16.78B | ||
| +0.86% | -0.49% | +1.78% | +0.82% | 10.77B | ||
| +0.24% | +0.39% | +17.54% | - | 7.81B | ||
| +0.81% | -0.93% | +2.61% | -7.21% | 6.76B | ||
| +2.25% | +0.04% | -30.45% | -1.75% | 3.42B | ||
| +2.77% | 0.00% | -6.12% | -12.52% | 3.28B | ||
| -0.17% | +3.39% | +2.97% | -19.52% | 2.79B | ||
| 0.00% | 0.00% | -3.33% | -28.22% | 2.17B | ||
| +0.54% | +0.95% | -8.63% | +3.02% | 1.46B | ||
| +3.07% | +9.23% | +12.03% | +17.52% | 1.49B | ||
| -1.68% | +2.87% | +17.11% | +56.33% | 1.4B | ||
| +3.87% | +4.39% | +9.85% | +5.35% | 1.38B | ||
| +10.03% | +17.42% | -10.14% | -37.55% | 1.23B | ||
| -1.78% | +0.12% | +14.18% | -11.60% | 902M | ||
| Average | +1.32% | +2.50% | +2.81% | +8.44% | ||
| Weighted average by Cap. | +1.20% | +0.62% | +2.30% | +6.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | +107.33% | ||
| 2022 | +102.12% | ||
| 2021 | +397.37% | ||
| 2020 | +6.15% | ||
| 2019 | -73.68% | ||
| 2018 | +116.56% |
- Stock Market
- Equities
- FILM Stock
- Quotes PT MD Pictures Tbk
