PT PUTRA MANDIRI JEMBAR TBK Quotes PT Putra Mandiri Jembar Tbk
Equities
PMJS
ID1000153000
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 IDR | -0.76% |
|
-2.99% | -8.45% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 131 Rp | 134 Rp | 128 Rp | 131 Rp | 130 Rp |
| Volume | 10 300 | 28 100 | 31 400 | 14 800 | 23 800 |
| Change | +∞% | +2.29% | -4.48% | +2.34% | -0.76% |
| Opening | 132.00 | 135.00 | 130.00 | 130.00 | 130.00 |
| High | 135.00 | 135.00 | 133.00 | 133.00 | 133.00 |
| Low | 131.00 | 131.00 | 127.00 | 127.00 | 128.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | -2.99% | ||
| 1 month | +1.56% | ||
| 3 months | -5.11% | ||
| 6 months | -12.75% | ||
| Current year | -8.45% | ||
| 1 year | -14.47% | ||
| 3 years | +7.44% |
Volumes
marketsDaily volume
23 800
Avg. Volume 20 sessions
27 133
Avg. Volume 20 sessions IDR
3 527 290.00
Avg. Volume 20 sessions USD
218.69
Record volume 1
109 218 000
Record volume 2
101 722 900
Record volume 3
66 333 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 775 353 145 161
Capitalization (USD)
110 071 895
Net sales (IDR)
10 494 240 419 892
Net sales (USD)
650 642 906
Number of employees
2 146
Sales / Employee (IDR)
4 890 139 991
Sales / Employee (USD)
303 189
Free-Float
8.95 %
Free-Float capitalization (IDR)
158 969 970 328
Free-Float capitalization (USD)
9 856 138
Average Daily Capital Traded
0%
Highs and lows
1 week
127.00
135.00
1 month
127.00137.00
Current year
125.00152.00
1 year
125.00184.00
3 years
116.00240.00
5 years
90.00240.00
10 years
90.00240.00
Indicators
Moving average 5 days
130.80
Moving average 20 days
130.50
Moving average 50 days
132.22
Moving average 100 days
136.67
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+5.13%
STIM
RSI 9 days
47.86
RSI 14 days
48.23
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -2.99% | -8.45% | -14.47% | 110M | ||
| +2.33% | +1.49% | -13.40% | -24.73% | 10.52B | ||
| +1.09% | -0.39% | -5.24% | +3.92% | 10.17B | ||
| +0.63% | +0.30% | +13.36% | +21.98% | 6.86B | ||
| +0.62% | +1.63% | +4.49% | +7.59% | 4.74B | ||
| +4.10% | +3.65% | -20.99% | -51.29% | 4.31B | ||
| +0.83% | +1.30% | -10.28% | +21.86% | 3.5B | ||
| +1.17% | -2.08% | -7.65% | - | 2.65B | ||
| -0.98% | -2.26% | +17.90% | +110.12% | 2.01B | ||
| +1.43% | +0.12% | +0.82% | +29.95% | 1.92B | ||
| +0.69% | -2.95% | -29.49% | -19.80% | 1.73B | ||
| +0.20% | -6.69% | -4.56% | -3.14% | 1.25B | ||
| +0.85% | +3.92% | -22.82% | -29.44% | 1.15B | ||
| +0.44% | +2.23% | +8.69% | +1.93% | 907M | ||
| +2.55% | +4.69% | -23.46% | -25.42% | 906M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | +1.07% | +0.30% | -6.74% | +2.08% | ||
| Weighted average by Cap. | +1.41% | +0.35% | -5.46% | +0.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.45% | ||
| 2023 | -7.19% | ||
| 2022 | +6.99% | ||
| 2021 | +36.19% | ||
| 2020 | -23.91% | ||
| 2019 | -31.00% |
- Stock Market
- Equities
- PMJS Stock
- Quotes PT Putra Mandiri Jembar Tbk
