PT TRANSKON JAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174 IDR | -2.25% |
|
-4.92% | -36.03% |
| May. 15 | PT Transkon Jaya Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | PT Transkon Jaya Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-22 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 183 Rp | 182 Rp | 180 Rp | 178 Rp | 174 Rp |
| Volume | 244 600 | 101 700 | 165 200 | 96 800 | 186 700 |
| Change | 0.00% | -0.55% | -1.10% | -1.11% | -2.25% |
| Opening | 184.00 | 184.00 | 182.00 | 180.00 | 178.00 |
| High | 184.00 | 184.00 | 182.00 | 181.00 | 179.00 |
| Low | 180.00 | 179.00 | 177.00 | 175.00 | 174.00 |
Performance
| 1 day | -2.25% | ||
| 1 week | -4.92% | ||
| Current month | -10.31% | ||
| 1 month | -10.31% | ||
| 3 months | -7.94% | ||
| 6 months | -34.09% | ||
| Current year | -36.03% | ||
| 1 year | -38.30% | ||
| 3 years | +4.19% |
Volumes
marketsDaily volume
186 700
Avg. Volume 20 sessions
272 180
Avg. Volume 20 sessions IDR
47 359 320.00
Avg. Volume 20 sessions USD
2 936.28
Record volume 1
176 493 200
Record volume 2
144 967 900
Record volume 3
137 499 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
260 674 290 323
Capitalization (USD)
16 161 806
Net sales (IDR)
606 369 668 837
Net sales (USD)
37 594 919
Number of employees
1 093
Sales / Employee (IDR)
554 775 543
Sales / Employee (USD)
34 396
Free-Float
4.34 %
Free-Float capitalization (IDR)
11 312 991 478
Free-Float capitalization (USD)
701 405
Average Daily Capital Traded
0.02%
Highs and lows
1 week
174.00
184.00
1 month
174.00196.00
Current year
174.00280.00
1 year
174.00324.00
3 years
152.00680.00
5 years
143.00680.00
10 years
143.00680.00
Indicators
Moving average 5 days
179.40
Moving average 20 days
184.90
Moving average 50 days
191.94
Moving average 100 days
223.86
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+10.31%
Price spread / (MMA100)
+28.66%
STIM
RSI 9 days
22.95
RSI 14 days
31.27
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -4.92% | -36.03% | -38.30% | 16.16M | ||
| +0.62% | -1.45% | +2.58% | +11.62% | 79.09B | ||
| +0.29% | -2.49% | +1.52% | +2.89% | 72.45B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.77% | -2.89% | +20.14% | +124.24% | 12.37B | ||
| +1.78% | -2.06% | -12.40% | +19.20% | 11.73B | ||
| +1.97% | -0.55% | -0.17% | -8.78% | 9.94B | ||
| +1.96% | +0.57% | -16.79% | -12.77% | 7.61B | ||
| -1.06% | -3.84% | -14.86% | -6.15% | 7.02B | ||
| +0.15% | -3.39% | +6.13% | -32.08% | 6.46B | ||
| +0.54% | -0.45% | +5.21% | +53.56% | 5.28B | ||
| +1.66% | -0.54% | -3.16% | +3.37% | 4.43B | ||
| +2.04% | -0.13% | -12.57% | -14.16% | 3.84B | ||
| +1.42% | -0.17% | -6.17% | +17.28% | 2.66B | ||
| +1.70% | -1.49% | -12.97% | +24.87% | 2.42B | ||
| -1.34% | -6.61% | -18.87% | +25.55% | 1.5B | ||
| Average | +0.45% | -1.55% | -6.15% | +10.65% | ||
| Weighted average by Cap. | +0.36% | -1.77% | +0.44% | +11.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.03% | ||
| 2023 | +19.30% | ||
| 2022 | -48.88% | ||
| 2021 | +187.74% | ||
| 2020 | -50.32% |
- Stock Market
- Equities
- TRJA Stock
- Quotes PT Transkon Jaya Tbk
