PULZ ELECTRONICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.9 INR | +5.15% |
|
-2.99% | +13.17% |
| 2023 | Pulz Electronics Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Pulz Electronics Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 148 ₹ | 142.5 ₹ | 134 ₹ | 140.9 ₹ |
| Volume | 2 000 | 8 000 | 12 000 | 8 000 |
| Change | 0.00% | -3.72% | -5.96% | +5.15% |
| Opening | 148.00 | 136.00 | 137.30 | 134.00 |
| High | 148.00 | 153.00 | 137.30 | 144.50 |
| Low | 148.00 | 136.00 | 133.10 | 134.00 |
Performance
| 1 day | +5.15% | ||
| 1 week | -2.99% | ||
| Current month | +12.72% | ||
| 1 month | +12.72% | ||
| 3 months | -16.38% | ||
| 6 months | +67.04% | ||
| Current year | +13.17% | ||
| 1 year | +165.60% | ||
| 3 years | +2,533.64% | ||
| 5 years | +1,152.44% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
11 385
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
1 604 146.50
Avg. Volume 20 sessions USD
19 227.30
Record volume 1
552 000
Record volume 2
384 000
Record volume 3
352 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 461 711 830
Capitalization (USD)
17 520 078
Net sales (INR)
448 864 000
Net sales (USD)
5 380 084
Free-Float
99 %
Free-Float capitalization (INR)
1 447 094 712
Free-Float capitalization (USD)
17 344 877
Average Daily Capital Traded
0.11%
Highs and lows
1 week
133.10
153.00
1 month
121.00179.00
Current year
116.50204.65
1 year
49.90204.65
3 years
5.60204.65
5 years
4.60204.65
10 years
4.60204.65
Indicators
Moving average 5 days
143.55
Moving average 20 days
146.65
Moving average 50 days
145.39
Moving average 100 days
143.37
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
35.28
RSI 14 days
41.02
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.15% | -2.99% | +13.17% | +165.60% | 17.52M | ||
| +2.39% | +4.56% | -2.57% | +3.73% | 98.61B | ||
| +2.20% | +0.87% | -8.84% | -15.10% | 11.28B | ||
| -1.28% | +8.30% | +28.99% | +190.56% | 6.15B | ||
| +1.44% | +4.81% | +11.03% | +5.97% | 3.92B | ||
| +1.67% | +6.86% | +8.57% | +2.85% | 3.72B | ||
| +2.62% | +8.73% | +3.59% | +34.98% | 3.4B | ||
| +1.48% | 0.00% | -1.61% | +14.14% | 3.38B | ||
| +2.22% | +1.85% | -16.98% | -13.67% | 3.38B | ||
| +0.24% | +2.29% | +1.08% | +23.28% | 2.42B | ||
| +0.47% | +0.37% | +40.26% | +26.02% | 2.13B | ||
| +0.89% | -0.27% | +7.07% | +0.38% | 1.91B | ||
| -0.61% | +4.18% | -24.50% | -17.65% | 1.57B | ||
| +4.81% | +8.99% | -13.52% | -43.90% | 899M | ||
| +1.84% | -0.98% | +85.99% | +108.23% | 873M | ||
| +1.64% | +5.82% | -25.90% | -34.81% | 744M | ||
| Average | +1.67% | +3.88% | +6.61% | +28.16% | ||
| Weighted average by Cap. | +1.98% | +2.88% | -0.30% | +11.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e59c6396.CMCaOBSL17a1IxHbROLhmWNQqg9jltgTu2LAxFXIyDU.bZKsWUDSsd3HcnqfcrazoDca2W4C3qFE5C2BgyOwn3c6q6NCX--b9-BQZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:31 am | 140.9 | 1,000 | 8,000 |
| 04:41:06 am | 140.9 | 1,000 | 7,000 |
| 04:11:20 am | 141.5 | 1,000 | 6,000 |
| 03:14:36 am | 142.8 | 1,000 | 5,000 |
| 02:05:11 am | 144.5 | 1,000 | 4,000 |
| 01:55:30 am | 140 | 1,000 | 3,000 |
| 12:36:16 am | 140 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +13.17% | ||
| 2023 | +141.98% | ||
| 2022 | +462.30% | ||
| 2021 | +40.77% | ||
| 2020 | -23.53% | ||
| 2019 | -8.11% | ||
| 2018 | -42.23% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- PULZ Stock
- Quotes Pulz Electronics Limited
