Stock TPE PVA TEPLA AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PVA TePla AG

Equities

TPE

DE0007461006

Semiconductor Equipment & Testing

Market Closed - Xetra
Other stock markets
 11:35:24 2024-04-26 am EDT 		5-day change 1st Jan Change
18.55 EUR +2.15% Intraday chart for PVA TePla AG +6.24% -9.07%
Mar. 25 PVA TePla AG Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Mar. 20 PVA Tepla figures not enough for annual high DP

Quotes 5-day view

Delayed Quote Xetra
PVA TePla AG(TPE) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 18.5 € 18.26 € 18.16 € 18.55 €
Volume 86 749 57 294 58 368 44 674
Change +6.14% -1.30% -0.55% +2.15%
Opening 17.74 18.72 18.13 18.29
High 18.50 18.87 18.47 18.76
Low 17.69 18.19 17.95 18.25

Performance

1 day+2.15%
1 week+6.24%
Current month-1.28%
1 month-3.23%
3 months-15.30%
6 months+30.08%
Current year-9.07%
1 year-2.98%
3 years-28.24%
5 years+36.40%
10 years+526.69%

Volumes

markets
Daily volume
44 674
Estimated daily volume
44 674
Avg. Volume 20 sessions
66 762
Daily volume ratio
0.67
Avg. Volume 20 sessions
1 238 435.10
Avg. Volume 20 sessions USD
1 324 159.58
Record volume 1
1 132 369
Record volume 2
714 805
Record volume 3
579 331
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
402 842 554
Capitalization (USD)
430 727 316
Net sales (EUR)
263 446 000
Net sales (USD)
281 681 732
Number of employees
730
Sales / Employee (EUR)
360 885
Sales / Employee (USD)
385 865
Free-Float
100 %
Free-Float capitalization (EUR)
402 842 554
Free-Float capitalization (USD)
430 727 316
Average Daily Capital Traded
0.31%

Highs and lows

1 week
17.33
Extreme 17.33
18.87
1 month
17.33
Extreme 17.33
19.73
Current year
17.33
Extreme 17.33
23.66
1 year
13.82
Extreme 13.82
23.66
3 years
13.82
Extreme 13.82
50.60
5 years
5.68
Extreme 5.68
50.60
10 years
1.43
Extreme 1.43
50.60

Indicators

Moving average 5 days
18.18
Moving average 20 days
18.46
Moving average 50 days
20.51
Moving average 100 days
20.33
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+10.56%
Price spread / (MMA100)
+9.57%
STIM
RSI 9 days
42.87
RSI 14 days
39.81

Sector Comparison - Semiconductor Machinery Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
PVA TEPLA AG Stock PVA TePla AG
+2.15%+6.24%-9.07%-2.98% 431M
APPLIED MATERIALS, INC. Stock Applied Materials, Inc.
+2.98%+7.17%+25.49%+82.11% 169B
ASM INTERNATIONAL N.V. Stock ASM International N.V.
+7.26%+19.27%+32.74%+91.47% 32.77B
DISCO CORPORATION Stock Disco Corporation
-2.27%-7.61%+31.53%+200.92% 31.67B
GLOBALFOUNDRIES, INC. Stock GlobalFoundries, Inc.
+1.26%+4.60%-20.15%-16.58% 26.77B
NAURA TECHNOLOGY GROUP CO., LTD. Stock NAURA Technology Group Co., Ltd.
+2.39%+5.09%+27.65%-6.73% 22.95B
ADVANCED MICRO-FABRICATION EQUIPMENT INC. CHINA Stock Advanced Micro-Fabrication Equipment Inc. China
-0.54%+0.89%-12.08%-24.09% 11.56B
HANMI SEMICONDUCTOR CO., LTD. Stock HANMI Semiconductor Co., Ltd.
+0.51%+0.59%+122.37%+538.14% 9.62B
KOKUSAI ELECTRIC CORPORATION Stock Kokusai Electric Corporation
+1.90%-1.71%+31.00% - 5.94B
ACM RESEARCH (SHANGHAI), INC. Stock ACM Research (Shanghai), Inc.
+3.63%+8.51%-19.16%-25.45% 5.07B
PIOTECH INC. Stock Piotech Inc.
+0.75%+7.73%-20.51%-31.63% 4.77B
HWATSING TECHNOLOGY CO., LTD. Stock Hwatsing Technology Co., Ltd.
+3.28%+4.68%-13.53%-34.42% 3.56B
SHENZHEN S.C NEW ENERGY TECHNOLOGY CORPORATION Stock Shenzhen S.C New Energy Technology Corporation
+4.07%+10.92%-15.07%-41.51% 3.02B
RORZE CORPORATION Stock Rorze Corporation
+2.22%+3.60%+77.56%+168.74% 2.99B
TOKYO SEIMITSU CO., LTD. Stock Tokyo Seimitsu Co., Ltd.
+2.23%-2.27%+21.38%+112.63% 2.7B
HPSP CO., LTD. Stock HPSP Co., Ltd.
-3.97%-11.95%-11.74%+75.91% 2.33B
Average+1.74%+2.98%+15.52%+72.43%
Weighted average by Cap.+2.44%+3.13%+22.87%+85.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

420952.pTxRGOLZ_2u4JBoDofeOqIsvYGdg3BcU6pIR6QFp-LE.zWVnXrSb0hnKcE5R1Ma-5vtfNgwKq1VsmfZDpko5s_PhRg5o1qGoW_RWdQ
DatePriceVolumeDaily volume
11:35:24 am 18.55 14,741 44,674
11:29:17 am 18.52 190 29,933
11:21:22 am 18.56 20 29,743
11:19:38 am 18.59 187 29,723
11:14:00 am 18.55 20 29,536
11:13:14 am 18.56 23 29,516
11:13:14 am 18.57 13 29,493
11:08:45 am 18.6 218 29,480
11:03:51 am 18.6 70 29,262
11:03:51 am 18.59 88 29,192

Chart PVA TePla AG

Chart PVA TePla AG
More charts

Monthly variations

Annual change

2024-9.07%
2023+9.91%
2022-55.70%
2021+113.78%
2020+28.10%
2019+25.41%
2018+1.67%
2017+426.09%
2016-8.14%
2015+53.37%
2014-36.51%
2013+22.13%
2012-31.99%
2011-21.28%
2010-23.98%
2009+75.68%
2008-75.23%
2007+153.55%
2006+22.37%
2005+136.02%
2004-8.52%
2003+2.92%
2002-49.26%
  1. Stock Market
  2. Equities
  3. TPE Stock
  4. Quotes PVA TePla AG