QITIAN TECHNOLOGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 CNY | +2.19% |
|
+15.07% | -28.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 3.76 ¥ | 3.9 ¥ | 4 ¥ | 4.11 ¥ | 4.2 ¥ | 4.2 ¥ |
| Volume | 8 832 578 | 10 742 990 | 16 087 760 | 17 489 310 | 16 935 100 | 16 935 100 |
| Change | +2.45% | +3.72% | +2.56% | +2.75% | +2.19% | +2.19% |
| Opening | 3.69 | 3.71 | 3.90 | 3.94 | 4.08 | 4.08 |
| High | 3.80 | 3.92 | 4.15 | 4.23 | 4.21 | 4.21 |
| Low | 3.69 | 3.70 | 3.85 | 3.91 | 4.08 | 4.08 |
Performance
| 1 day | +2.19% | ||
| 1 week | +15.07% | ||
| Current month | -5.41% | ||
| 1 month | -6.04% | ||
| 3 months | -25.80% | ||
| 6 months | -29.41% | ||
| Current year | -28.33% | ||
| 1 year | -44.07% | ||
| 3 years | -37.96% | ||
| 5 years | -44.07% | ||
| 10 years | +13.73% |
Volumes
marketsDaily volume
16 935 100
Avg. Volume 20 sessions
12 939 079
Avg. Volume 20 sessions CNY
54 344 131.80
Avg. Volume 20 sessions USD
7 514 597.86
Record volume 1
177 106 100
Record volume 2
169 809 100
Record volume 3
167 859 300
Capital turnover ratio
0.02
Float rotation
0.13
Basic data
Capitalization (CNY)
2 703 010 153
Capitalization (USD)
373 766 838
Net sales (CNY)
974 893 802
Net sales (USD)
134 806 365
Number of employees
876
Sales / Employee (CNY)
1 112 892
Sales / Employee (USD)
153 889
Free-Float
14.64 %
Free-Float capitalization (CNY)
395 790 409
Free-Float capitalization (USD)
54 729 106
Average Daily Capital Traded
2.01%
Highs and lows
1 week
3.69
4.23
1 month
3.344.57
Current year
3.156.20
1 year
3.157.64
3 years
3.1514.05
5 years
3.1514.05
10 years
3.1524.35
Indicators
Moving average 5 days
3.99
Moving average 20 days
4.01
Moving average 50 days
4.26
Moving average 100 days
4.91
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+16.90%
STIM
RSI 9 days
60.14
RSI 14 days
53.37
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +15.07% | -28.33% | -44.07% | 374M | ||
| +0.03% | +3.61% | -15.34% | +18.69% | 1.86B | ||
| 0.00% | 0.00% | -17.50% | +62.96% | 561M | ||
| -0.39% | +2.48% | +13.52% | +1.87% | 384M | ||
| +3.38% | +4.56% | +31.58% | +18.79% | 180M | ||
| +0.79% | -0.78% | +18.69% | -13.01% | 120M | ||
| -5.04% | -18.71% | -56.54% | -50.22% | 101M | ||
| +2.68% | +9.95% | +71.93% | +60.75% | 94.08M | ||
| +0.64% | -0.71% | +5.30% | -10.00% | 93.23M | ||
| +1.65% | +1.65% | -31.97% | -62.81% | 75.58M | ||
| -0.63% | +7.14% | -16.00% | -36.75% | 66.85M | ||
| 0.00% | 0.00% | +20.00% | -17.89% | 66.17M | ||
| -3.62% | +0.74% | -7.26% | - | 51.94M | ||
| +0.14% | +1.56% | +5.45% | -14.86% | 51.81M | ||
| +2.45% | +2.13% | -0.50% | +16.79% | 50.91M | ||
| Average | +0.16% | +2.24% | -0.46% | -4.98% | ||
| Weighted average by Cap. | +0.23% | +3.20% | -8.85% | +11.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.33% | ||
| 2023 | -12.41% | ||
| 2022 | -37.01% | ||
| 2021 | +120.33% | ||
| 2020 | -24.45% | ||
| 2019 | +7.23% | ||
| 2018 | -51.29% | ||
| 2017 | -31.05% | ||
| 2016 | -7.84% | ||
| 2015 | +246.18% | ||
| 2014 | +30.42% | ||
| 2013 | +79.37% | ||
| 2012 | -21.69% | ||
| 2011 | -30.97% | ||
| 2010 | -19.46% |
- Stock Market
- Equities
- 300061 Stock
- Quotes QITIAN Technology Group Co., Ltd.
