End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.5 MUR | 0.00% | 0.00% | -13.64% |
Quotes 5-day view
End-of-day quote Mauritius S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 9.5 ₨ | 9.5 ₨ | 9.5 ₨ | 9.5 ₨ | 9.5 ₨ |
Volume | 0 | 0 | 400 | 0 | 200 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 |
High | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 |
Low | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 |
Performance
1 month | +7.95% | ||
3 months | -5.00% | ||
6 months | -11.63% | ||
Current year | -13.64% | ||
1 year | -15.18% | ||
3 years | -24.30% | ||
5 years | -39.87% | ||
10 years | -54.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.64% | ||
2023 | -2.65% | ||
2022 | -13.08% | ||
2021 | -3.70% | ||
2020 | -20.59% | ||
2019 | -3.13% | ||
2018 | +13.59% | ||
2017 | +93.13% | ||
2016 | +21.21% | ||
2015 | -68.57% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | -43.24% |
- Stock Market
- Equities
- QBL.I0000 Stock
- Quotes Quality Beverages Limited