R SYSTEMS INTERNATIONAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 456.9 INR | -1.00% |
|
-1.89% | -16.79% |
| Apr. 10 | R Systems International Announces Executive Appointments | CI |
| Apr. 10 | R Systems International Names Chief Marketing Officer and Chief Customer Officer | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 462.55 ₹ | 471.65 ₹ | 461.5 ₹ | 456.9 ₹ |
| Volume | 65 924 | 95 704 | 58 824 | 193 018 |
| Change | -1.23% | +1.97% | -2.15% | -1.00% |
| Opening | 469.25 | 464.25 | 472.00 | 462.00 |
| High | 473.15 | 475.70 | 475.05 | 466.80 |
| Low | 461.00 | 461.40 | 458.10 | 451.50 |
Performance
| 1 day | -1.00% | ||
| 1 week | -1.89% | ||
| Current month | +3.46% | ||
| 1 month | +3.46% | ||
| 3 months | -9.68% | ||
| 6 months | -8.44% | ||
| Current year | -16.79% | ||
| 1 year | +80.74% | ||
| 3 years | +297.13% | ||
| 5 years | +890.03% | ||
| 10 years | +1,003.62% |
Volumes
marketsDaily volume
193 018
Estimated daily volume
193 018
Avg. Volume 20 sessions
150 369
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
68 703 596.10
Avg. Volume 20 sessions USD
823 275.19
Record volume 1
82 100 590
Record volume 2
17 169 660
Record volume 3
13 498 970
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
54 598 647 000
Capitalization (USD)
654 255 587
Net sales (INR)
15 158 310 000
Net sales (USD)
181 642 029
Number of employees
4 420
Sales / Employee (INR)
3 429 482
Sales / Employee (USD)
41 095
Free-Float
17.49 %
Free-Float capitalization (INR)
9 550 058 152
Free-Float capitalization (USD)
114 438 347
Average Daily Capital Traded
0.13%
Highs and lows
1 week
451.50
482.00
1 month
428.25497.00
Current year
426.00570.00
1 year
241.30599.00
3 years
113.15599.00
5 years
38.00599.00
10 years
25.00599.00
Indicators
Moving average 5 days
466.76
Moving average 20 days
462.52
Moving average 50 days
460.29
Moving average 100 days
490.83
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+7.43%
STIM
RSI 9 days
57.47
RSI 14 days
54.66
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -1.89% | -16.79% | +80.74% | 654M | ||
| -0.74% | -5.02% | -14.25% | +7.69% | 191B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 168B | ||
| -0.73% | -8.78% | +1.62% | +31.81% | 153B | ||
| -0.84% | -2.01% | +3.83% | +9.39% | 100B | ||
| +0.30% | -1.34% | +6.21% | +24.83% | 77.3B | ||
| -3.78% | -2.37% | +14.58% | +146.27% | 73.54B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 71.18B | ||
| -1.42% | +2.67% | -22.01% | +5.60% | 52.58B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 45.02B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 37.72B | ||
| -8.04% | -8.37% | -8.54% | +34.13% | 34.92B | ||
| -1.28% | -3.08% | -13.04% | +9.76% | 33.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.95B | ||
| +0.41% | -1.14% | +14.48% | +34.86% | 28.47B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.07B | ||
| Average | -1.51% | -0.20% | -3.31% | +29.96% | ||
| Weighted average by Cap. | -1.30% | -1.35% | -2.55% | +26.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ef.whlL2irREZqr5S4n6UA2Vjv_VTy65Ukn7rshayzG1C4.tnY7gmKgVa3d0Hho2S5CGWuGCgXIqQNhucxrOG-MoEykLTmNXehBrMOyaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:26 am | 456.2 | 14 | 182,697 |
| 05:59:19 am | 456.8 | 15 | 182,683 |
| 05:59:11 am | 455 | 318 | 182,668 |
| 05:59:03 am | 455.2 | 15 | 182,350 |
| 05:58:55 am | 455 | 102 | 182,335 |
| 05:58:49 am | 455.2 | 532 | 182,233 |
| 05:58:36 am | 455 | 14 | 181,701 |
| 05:58:29 am | 455.7 | 52 | 181,687 |
Monthly variations
Annual change
| 2024 | -16.79% | ||
| 2023 | +116.44% | ||
| 2022 | -21.87% | ||
| 2021 | +167.90% | ||
| 2020 | +72.90% | ||
| 2019 | +43.06% | ||
| 2018 | +5.49% | ||
| 2017 | -18.79% | ||
| 2016 | -25.33% | ||
| 2015 | -11.55% | ||
| 2014 | +134.05% | ||
| 2013 | +64.63% | ||
| 2012 | +46.08% | ||
| 2011 | +10.60% | ||
| 2010 | +48.37% | ||
| 2009 | +91.33% | ||
| 2008 | -61.26% | ||
| 2007 | -32.21% | ||
| 2006 | -25.26% |
- Stock Market
- Equities
- RSYSTEMS Stock
- Quotes R Systems International Limited
