RAONSECURE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,360 KRW | +2.61% |
|
-1.05% | -4.26% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 2380 ₩ | 2405 ₩ | 2355 ₩ | 2300 ₩ | 2360 ₩ | 2,360 ₩ |
| Volume | 111 887 | 92 560 | 70 259 | 182 657 | 136 719 | 136 719 |
| Change | 0.00% | +1.05% | -2.08% | -2.34% | +2.61% | +2.61% |
| Opening | 2,380.00 | 2,380.00 | 2,415.00 | 2,375.00 | 2,310.00 | 2,310 |
| High | 2,420.00 | 2,405.00 | 2,420.00 | 2,375.00 | 2,375.00 | 2,375 |
| Low | 2,375.00 | 2,380.00 | 2,350.00 | 2,295.00 | 2,310.00 | 2,310 |
Performance
| 1 day | +2.61% | ||
| 1 week | -1.05% | ||
| Current month | -6.90% | ||
| 1 month | -6.90% | ||
| 3 months | -19.73% | ||
| 6 months | +10.28% | ||
| Current year | -4.26% | ||
| 1 year | +3.74% | ||
| 3 years | -47.56% | ||
| 5 years | -22.24% | ||
| 10 years | +30.39% |
Volumes
marketsDaily volume
136 719
Avg. Volume 20 sessions
140 212
Avg. Volume 20 sessions KRW
330 900 320.00
Avg. Volume 20 sessions USD
240 895.43
Record volume 1
90 484 780
Record volume 2
72 771 610
Record volume 3
72 467 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
128 597 031 593
Capitalization (USD)
93 618 639
Net sales (KRW)
52
Net sales (USD)
0
Number of employees
188
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
55.57 %
Free-Float capitalization (KRW)
71 463 719 678
Free-Float capitalization (USD)
52 025 588
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 295.00
2 420.00
1 month
2 275.002 575.00
Current year
2 275.003 065.00
1 year
2 105.003 065.00
3 years
1 965.006 700.00
5 years
1 300.006 700.00
10 years
1 000.006 700.00
Indicators
Moving average 5 days
2 360.00
Moving average 20 days
2 393.50
Moving average 50 days
2 448.40
Moving average 100 days
2 494.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
46.24
RSI 14 days
45.41
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | -1.05% | -4.26% | +3.74% | 93.62M | ||
| -0.80% | +4.87% | +25.32% | +27.91% | 24.31B | ||
| -0.38% | +30.61% | -14.06% | +66.67% | 23.88B | ||
| +0.31% | +11.42% | +10.28% | -28.91% | 2.63B | ||
| +4.07% | +9.65% | -17.21% | -52.99% | 1.91B | ||
| +2.78% | +9.51% | +85.85% | +176.57% | 1.86B | ||
| +1.31% | -10.96% | -50.22% | - | 1.51B | ||
| +6.25% | +16.13% | +14.72% | -26.12% | 1.36B | ||
| +3.32% | +5.06% | -15.67% | -45.97% | 1.25B | ||
| +1.66% | +7.40% | +15.94% | -16.19% | 1.13B | ||
| +1.54% | +3.68% | -14.82% | -28.50% | 1.09B | ||
| +2.05% | +6.10% | +9.98% | +16.40% | 1.03B | ||
| -0.54% | -.--% | -0.16% | -0.43% | 754M | ||
| +1.14% | +9.34% | +12.30% | +17.88% | 623M | ||
| +1.88% | +3.52% | -9.68% | -27.18% | 616M | ||
| -0.31% | 0.00% | -2.76% | +40.58% | 594M | ||
| Average | +1.68% | +6.35% | +2.85% | +8.23% | ||
| Weighted average by Cap. | -0.10% | +17.65% | +5.72% | +36.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.26% | ||
| 2023 | +17.10% | ||
| 2022 | -47.24% | ||
| 2021 | +13.84% | ||
| 2020 | +25.18% | ||
| 2019 | +33.65% | ||
| 2018 | -28.38% | ||
| 2017 | +13.15% | ||
| 2016 | -23.18% | ||
| 2015 | +205.91% | ||
| 2014 | -26.91% | ||
| 2013 | +93.69% | ||
| 2012 | +5.43% |
- Stock Market
- Equities
- A042510 Stock
- Quotes Raonsecure Co., Ltd.
