Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.84 EUR | -0.35% | -9.84% | -5.33% |
Apr. 18 | Rapala VMC Corporation Announces Board Appointments | CI |
Apr. 15 | Rapala VMC Corporation Announces Jorma Kasslin, Board Member, Passes Away | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.14 € | 3.1 € | 2.85 € | 2.84 € |
Volume | 10 100 | 533 | 23 308 | 2 884 |
Change | +1.29% | -1.27% | -8.06% | -0.35% |
Opening | 3.14 | 3.12 | 3.10 | 3.00 |
High | 3.19 | 3.12 | 3.10 | 3.00 |
Low | 3.10 | 3.10 | 2.76 | 2.77 |
Performance
1 day | -0.35% | ||
1 week | -9.84% | ||
Current month | +3.27% | ||
1 month | +5.19% | ||
3 months | -10.41% | ||
6 months | +1.79% | ||
Current year | -5.33% | ||
1 year | -26.80% | ||
3 years | -69.40% | ||
5 years | -7.19% | ||
10 years | -44.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sporting & Outdoor Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.35% | -9.84% | -5.33% | -26.80% | 118M | ||
+1.37% | +4.95% | +5.73% | +31.38% | 4.04B | ||
+1.07% | +0.18% | -1.49% | +23.94% | 3.94B | ||
+0.83% | +1.60% | +10.53% | -28.89% | 2.92B | ||
+1.82% | +5.54% | -1.16% | +9.47% | 1.9B | ||
+2.72% | +4.57% | +92.11% | +129.14% | 1.23B | ||
+4.29% | +4.29% | -48.11% | -63.93% | 1.16B | ||
+0.86% | +1.30% | -9.30% | -15.01% | 853M | ||
-4.93% | -1.03% | -4.80% | -39.08% | 838M | ||
+0.52% | -0.60% | +2.24% | -19.00% | 809M | ||
+1.99% | +10.34% | +19.65% | +23.61% | 763M | ||
-1.36% | +1.65% | -7.92% | -22.17% | 677M | ||
-0.64% | -3.93% | -21.85% | -27.48% | 425M | ||
+1.68% | +6.34% | -40.43% | -5.85% | 406M | ||
+0.33% | -0.65% | +15.97% | +30.90% | 352M | ||
+1.09% | +9.50% | -15.03% | -8.77% | 335M | ||
Average | +0.71% | +2.12% | -0.57% | -0.53% | ||
Weighted average by Cap. | +1.08% | +2.80% | +3.69% | +8.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:58:23 am | 2.84 | 260 | 2,884 |
09:35:08 am | 2.8 | 9 | 2,624 |
09:35:08 am | 2.8 | 191 | 2,615 |
09:26:28 am | 2.9 | 40 | 2,424 |
06:28:36 am | 2.77 | 300 | 2,384 |
06:06:53 am | 2.85 | 1 | 2,084 |
06:06:53 am | 2.85 | 69 | 2,083 |
06:06:53 am | 2.85 | 145 | 2,014 |
05:39:41 am | 2.85 | 309 | 1,869 |
05:39:41 am | 2.85 | 100 | 1,560 |
Monthly variations
Annual change
2024 | -5.33% | ||
2023 | -40.00% | ||
2022 | -42.66% | ||
2021 | +100.00% | ||
2020 | +57.40% | ||
2019 | -9.18% | ||
2018 | -8.41% | ||
2017 | -19.37% | ||
2016 | -12.87% | ||
2015 | +0.64% | ||
2014 | -9.42% | ||
2013 | +7.22% | ||
2012 | -14.16% | ||
2011 | -17.64% | ||
2010 | +38.03% | ||
2009 | +42.82% | ||
2008 | -37.30% | ||
2007 | -10.34% | ||
2006 | +1.48% | ||
2005 | +4.81% | ||
2004 | +6.79% | ||
2003 | +22.47% | ||
2002 | +36.92% | ||
2001 | -22.62% | ||
2000 | -12.50% | ||
1999 | -35.14% | ||
1998 | +16.21% |
- Stock Market
- Equities
- RAP1V Stock
- Quotes Rapala VMC Corporation