Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
152 INR | +0.83% | +9.79% | -4.70% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 143.8 ₹ | 152 ₹ | 150.75 ₹ | 152 ₹ |
Volume | 1 675 420 | 11 453 460 | 3 462 863 | 5 786 171 |
Change | -0.72% | +5.70% | -0.82% | +0.83% |
Opening | 145.70 | 144.50 | 152.85 | 151.50 |
High | 145.75 | 152.90 | 153.60 | 154.90 |
Low | 143.15 | 144.45 | 149.60 | 150.00 |
Performance
1 day | +0.83% | ||
1 week | +9.79% | ||
Current month | +18.52% | ||
1 month | +19.03% | ||
3 months | -16.58% | ||
6 months | +21.70% | ||
Current year | -4.70% | ||
1 year | +40.55% | ||
3 years | +108.93% | ||
5 years | +161.62% | ||
10 years | +328.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fertilizer
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.83% | +9.79% | -4.70% | +40.55% | 1.01B | ||
+0.04% | +0.67% | +0.63% | +14.11% | 15.02B | ||
+0.18% | -6.04% | -21.27% | -18.56% | 13.81B | ||
+0.98% | -5.51% | +3.13% | -19.80% | 12.19B | ||
-0.10% | -2.42% | -15.34% | -28.11% | 9.72B | ||
-6.24% | -5.51% | -11.77% | -28.93% | 7.35B | ||
-0.22% | -.--% | -.--% | -.--% | 7.31B | ||
+0.72% | -1.75% | -5.39% | -27.01% | 6.35B | ||
+6.52% | +5.62% | -5.36% | +24.76% | 4.18B | ||
+0.16% | -6.32% | -28.77% | -24.24% | 2.37B | ||
-0.68% | -1.93% | +2.37% | +3.64% | 2.06B | ||
+3.42% | +14.44% | +13.24% | +48.45% | 2.03B | ||
-0.46% | +3.53% | -4.44% | +10.43% | 1.94B | ||
+0.70% | +2.85% | +3.12% | -25.12% | 1.63B | ||
+1.02% | -0.88% | -4.00% | -22.35% | 1.31B | ||
+0.27% | -3.37% | +4.34% | -6.52% | 1.28B | ||
Average | +0.45% | +0.69% | -4.64% | -3.67% | ||
Weighted average by Cap. | +0.08% | -1.50% | -6.51% | -9.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:43:48 am | 152 | 22 | 5,788,211 |
06:29:26 am | 152 | 22 | 5,788,189 |
06:28:58 am | 152 | 50 | 5,788,167 |
06:23:59 am | 152 | 1 | 5,788,117 |
06:21:53 am | 152 | 528 | 5,788,116 |
06:19:41 am | 152 | 43 | 5,787,588 |
06:13:13 am | 152 | 1,000 | 5,787,545 |
06:11:56 am | 152 | 25 | 5,786,545 |
06:11:21 am | 152 | 500 | 5,786,520 |
Monthly variations
Annual change
2024 | -4.70% | ||
2023 | +18.54% | ||
2022 | +76.57% | ||
2021 | +42.16% | ||
2020 | +14.78% | ||
2019 | -27.03% | ||
2018 | -33.61% | ||
2017 | +106.20% | ||
2016 | -5.36% | ||
2015 | -27.67% | ||
2014 | +91.85% | ||
2013 | -34.80% | ||
2012 | +18.31% | ||
2011 | -54.73% | ||
2010 | +37.77% | ||
2009 | +117.01% | ||
2008 | -71.05% | ||
2007 | +218.81% | ||
2006 | -13.57% | ||
2005 | +6.74% | ||
2004 | +5.26% | ||
2003 | +118.68% | ||
2002 | +219.27% | ||
2001 | -22.70% | ||
2000 | -53.00% | ||
1999 | +87.50% | ||
1998 | -10.61% |
- Stock Market
- Equities
- RCF Stock
- Quotes Rashtriya Chemicals and Fertilizers Limited