RAVE RESTAURANT GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.045 USD | -2.60% |
|
-0.24% | -7.40% |
| Mar. 26 | Rave Restaurant Group, Inc. Appoints Jay Rooney as CFO | CI |
| Mar. 26 | Rave Restaurant Group, Inc. Announces Executive Appointments | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.12 $ | 2.1 $ | 2.1 $ | 2.0996 $ | 2.065 $ |
| Volume | 52 191 | 24 646 | 5 652 | 10 266 | 11 291 |
| Change | +2.42% | -0.94% | 0.00% | -0.02% | -2.60% |
| Opening | 2.07 | 2.14 | 2.10 | 2.09 | 2.11 |
| High | 2.14 | 2.15 | 2.13 | 2.10 | 2.14 |
| Low | 2.01 | 2.03 | 2.05 | 2.05 | 2.05 |
Performance
| 1 day | -2.60% | ||
| 1 week | -0.24% | ||
| Current month | -5.71% | ||
| 1 month | -1.20% | ||
| 3 months | +6.72% | ||
| 6 months | -9.43% | ||
| Current year | -7.40% | ||
| 1 year | +32.37% | ||
| 3 years | +49.64% | ||
| 5 years | +69.26% | ||
| 10 years | -63.26% |
Volumes
marketsDaily volume
11 291
Estimated daily volume
12 699
Avg. Volume 20 sessions
19 520
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
39 918.40
Record volume 1
66 880 600
Record volume 2
12 013 910
Record volume 3
9 923 434
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 625 953
Net sales (USD)
11 889 000
Number of employees
25
Sales / Employee (USD)
475 560
Free-Float
44.24 %
Free-Float capitalization (USD)
23 705 430
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.01
2.15
1 month
1.982.22
Current year
1.642.33
1 year
1.502.64
3 years
0.822.64
5 years
0.383.60
10 years
0.3816.20
Indicators
Moving average 5 days
2.10
Moving average 20 days
2.12
Moving average 50 days
1.98
Moving average 100 days
2.04
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
52.11
RSI 14 days
53.54
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -0.24% | -7.40% | +32.37% | 30.63M | ||
| -0.27% | -0.16% | -8.30% | -23.15% | 99.92B | ||
| -0.58% | -0.67% | +3.26% | +6.13% | 47.26B | ||
| -0.06% | +0.85% | -5.14% | +3.04% | 18.63B | ||
| -0.33% | +12.28% | +23.25% | -5.98% | 12.8B | ||
| +1.55% | +17.87% | +63.48% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +42.41% | 6.12B | ||
| +0.42% | +8.99% | -4.53% | +6.67% | 4.64B | ||
| +0.39% | +0.78% | -22.30% | -1.66% | 3.45B | ||
| +2.30% | -0.86% | +6.15% | -2.95% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.01% | 3.27B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
| -0.48% | -0.09% | -4.85% | +8.57% | 2.34B | ||
| +0.04% | -3.02% | -13.88% | -14.00% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +32.32% | 2.12B | ||
| +2.60% | -1.53% | -0.19% | +51.27% | 2.1B | ||
| Average | +0.60% | +2.78% | +1.04% | +11.07% | ||
| Weighted average by Cap. | +0.37% | +2.35% | -0.80% | -7.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05a8df14556846d26c889fcef1e2ab.ffFpZ2D7mhhuJEjpcoTC1Odd9TuzcUp4KKN-uRIeV04.N4sTFged1nJcVxChBueaka8Uk1DfKzgfUtofwF1qLSo1owQwOciiLV8UJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:25 pm | 2.065 | 100 | 9,766 |
| 03:05:25 pm | 2.065 | 100 | 9,666 |
| 02:08:36 pm | 2.065 | 300 | 9,566 |
| 02:08:36 pm | 2.05 | 1,700 | 9,266 |
| 10:35:15 am | 2.08 | 100 | 7,566 |
| 10:35:15 am | 2.08 | 100 | 7,466 |
| 10:27:48 am | 2.065 | 150 | 7,366 |
| 10:26:47 am | 2.057 | 3,000 | 7,216 |
| 10:20:17 am | 2.08 | 2,000 | 4,216 |
| 09:35:32 am | 2.14 | 100 | 2,216 |
Monthly variations
Annual change
| 2024 | -5.85% | ||
| 2023 | +41.14% | ||
| 2022 | +56.44% | ||
| 2021 | +10.98% | ||
| 2020 | -44.84% | ||
| 2019 | +88.03% | ||
| 2018 | -40.02% | ||
| 2017 | -22.18% | ||
| 2016 | -70.58% | ||
| 2015 | -10.00% | ||
| 2014 | -11.92% | ||
| 2013 | +135.01% | ||
| 2012 | -37.64% | ||
| 2011 | +182.05% | ||
| 2010 | +21.88% | ||
| 2009 | -17.10% | ||
| 2008 | -35.57% | ||
| 2007 | +59.34% | ||
| 2006 | -34.95% | ||
| 2005 | +1.40% | ||
| 2004 | -4.01% | ||
| 2003 | +16.43% | ||
| 2002 | +61.39% | ||
| 2001 | -15.73% | ||
| 2000 | -54.55% | ||
| 1999 | -7.04% | ||
| 1998 | -21.11% | ||
| 1997 | +21.62% | ||
| 1996 | +2.78% | ||
| 1995 | +56.52% | ||
| 1994 | -29.23% | ||
| 1993 | +62.50% | ||
| 1992 | +706.45% | ||
| 1991 | +158.33% |
- Stock Market
- Equities
- RAVE Stock
- Quotes Rave Restaurant Group, Inc.
