Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
50.57 USD | -0.20% | -2.07% | -23.68% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 50.96 $ | 50.86 $ | 50.67 $ | 50.57 $ |
Volume | 45 539 | 28 919 | 39 138 | 22 603 |
Change | +0.08% | -0.20% | -0.37% | -0.20% |
Opening | 50.90 | 50.84 | 50.75 | 50.71 |
High | 51.75 | 51.30 | 50.88 | 51.08 |
Low | 50.80 | 50.70 | 50.20 | 50.44 |
Performance
1 day | -0.20% | ||
1 week | -2.07% | ||
Current month | -12.81% | ||
1 month | -10.94% | ||
3 months | -18.95% | ||
6 months | -4.69% | ||
Current year | -23.68% | ||
1 year | -32.10% | ||
3 years | -26.07% | ||
5 years | +119.58% | ||
10 years | +389.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pubs, Bars & Night Clubs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.20% | -2.07% | -23.68% | -32.10% | 473M | ||
+1.45% | +1.10% | -9.50% | +3.38% | 1.1B | ||
-3.21% | -0.62% | -11.56% | -15.07% | 597M | ||
+10.65% | +18.38% | -15.49% | -73.52% | 497M | ||
-1.08% | +0.63% | -10.55% | -3.03% | 157M | ||
Average | +1.52% | +3.48% | -14.16% | -24.07% | ||
Weighted average by Cap. | +1.67% | +3.22% | -13.42% | -20.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 50.57 | 4,201 | 10,419 |
03:59:52 pm | 50.52 | 100 | 6,218 |
03:57:45 pm | 50.62 | 100 | 6,118 |
03:44:32 pm | 50.6 | 100 | 6,018 |
03:42:02 pm | 50.61 | 100 | 5,918 |
03:42:02 pm | 50.59 | 100 | 5,818 |
03:38:21 pm | 50.56 | 500 | 5,718 |
03:36:51 pm | 50.68 | 100 | 5,218 |
03:36:47 pm | 50.64 | 406 | 5,118 |
03:26:48 pm | 50.5 | 100 | 4,712 |
Monthly variations
Annual change
2024 | -23.68% | ||
2023 | -28.90% | ||
2022 | +19.66% | ||
2021 | +97.46% | ||
2020 | +92.39% | ||
2019 | -8.20% | ||
2018 | -20.19% | ||
2017 | +63.63% | ||
2016 | +71.17% | ||
2015 | -0.30% | ||
2014 | -13.47% | ||
2013 | +44.03% | ||
2012 | -4.96% | ||
2011 | +8.05% | ||
2010 | -8.53% | ||
2009 | +114.54% | ||
2008 | -85.18% | ||
2007 | +292.42% | ||
2006 | +78.65% | ||
2005 | +32.87% | ||
2004 | +73.05% | ||
2003 | -18.54% | ||
2002 | -33.01% | ||
2001 | +172.00% | ||
2000 | -61.70% | ||
1999 | +370.00% | ||
1998 | -90.10% | ||
1997 | -25.74% | ||
1996 | +7.94% | ||
1995 | -10.00% |
- Stock Market
- Equities
- RICK Stock
- Quotes RCI Hospitality Holdings, Inc.