RECON TECHNOLOGY, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.438 USD | -1.49% |
|
-3.48% | -65.78% |
| May. 23 | Recon Technology Regains Nasdaq Compliance | MT |
| Mar. 11 | Recon Technology Ltd Secures USD 3 Million in Contracts with Newly Developed Customer for Electronic Components and Materials | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1.5 $ | 1.41 $ | 1.4601 $ | 1.46 $ | 1.438 $ |
| Volume | 3 434 | 11 948 | 11 832 | 74 851 | 8 744 |
| Change | +0.67% | -6.00% | +3.55% | -0.01% | -1.49% |
| Opening | 1.49 | 1.46 | 1.42 | 1.45 | 1.47 |
| High | 1.53 | 1.51 | 1.51 | 1.49 | 1.47 |
| Low | 1.49 | 1.40 | 1.41 | 1.45 | 1.411 |
Performance
| 1 day | -0.68% | ||
| 1 week | -3.48% | ||
| Current month | -4.12% | ||
| 1 month | -17.82% | ||
| 3 months | -47.98% | ||
| 6 months | -71.92% | ||
| Current year | -65.78% | ||
| 1 year | -80.02% | ||
| 3 years | -99.37% | ||
| 5 years | -97.93% | ||
| 10 years | -99.63% |
Volumes
marketsDaily volume
8 744
Estimated daily volume
18 251
Avg. Volume 20 sessions
21 757
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
31 290.92
Record volume 1
6 857 377
Record volume 2
1 846 715
Record volume 3
1 701 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 867 824
Net sales (USD)
0
Number of employees
188
Sales / Employee (USD)
0
Free-Float
51.78 %
Free-Float capitalization (USD)
11 360 068
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.40
1.53
1 month
1.402.12
Current year
1.264.35
1 year
1.267.74
3 years
1.26315.00
5 years
1.26315.00
10 years
1.26492.30
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.65
Moving average 50 days
1.94
Moving average 100 days
2.49
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+14.51%
Price spread / (MMA50)
+34.97%
Price spread / (MMA100)
+73.33%
STIM
RSI 9 days
33.93
RSI 14 days
35.51
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -3.48% | -65.78% | -80.02% | 21.87M | ||
| -0.17% | -5.33% | -17.06% | -8.07% | 61.75B | ||
| -0.58% | -2.63% | -7.48% | +3.38% | 31.69B | ||
| +0.37% | -6.49% | -6.98% | +7.67% | 29.64B | ||
| +0.39% | -6.77% | +20.95% | +70.83% | 10.46B | ||
| -0.15% | -5.81% | +14.22% | +78.88% | 8.17B | ||
| +0.14% | -5.54% | -14.62% | +11.71% | 6.85B | ||
| -0.11% | -4.69% | +5.07% | +10.24% | 5.85B | ||
| -0.24% | -6.19% | +43.51% | +26.63% | 5.75B | ||
| +0.66% | -8.23% | +31.13% | +95.05% | 4.96B | ||
| +0.14% | -7.27% | +46.67% | +69.90% | 4.67B | ||
| +1.34% | -1.88% | +13.65% | +53.94% | 3.93B | ||
| -0.18% | -6.30% | +3.92% | +33.96% | 3.11B | ||
| -1.85% | -4.35% | +22.30% | +90.05% | 2.99B | ||
| +2.03% | -1.18% | +21.26% | +18.40% | 2.95B | ||
| +0.33% | -0.17% | +5.43% | +20.35% | 2.8B | ||
| Average | +0.10% | -3.93% | +7.26% | +31.43% | ||
| Weighted average by Cap. | +0.02% | -5.24% | -2.16% | +16.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d85c66f5db541069bc3177.lXcIvHIwYa3XEb9dbaA_-EvchJqjoUGp_H5jBdSmyjk.1kZJ1CB6Je-YI8s1PupNkyW_8azmxDKYlDcycZbEnmHmWiXsNH9V3JNH1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:25 am | 1.438 | 222 | 6,945 |
| 11:19:48 am | 1.445 | 100 | 6,723 |
| 11:12:00 am | 1.44 | 105 | 6,623 |
| 10:33:18 am | 1.45 | 100 | 6,518 |
| 10:33:18 am | 1.45 | 223 | 6,418 |
| 10:24:51 am | 1.45 | 400 | 6,195 |
| 10:24:51 am | 1.45 | 400 | 5,795 |
| 10:24:03 am | 1.46 | 133 | 5,395 |
| 10:24:03 am | 1.46 | 200 | 5,262 |
| 10:23:07 am | 1.46 | 260 | 5,062 |
Monthly variations
Annual change
| 2024 | -65.26% | ||
| 2023 | -81.47% | ||
| 2022 | -3.82% | ||
| 2021 | -10.88% | ||
| 2020 | -36.09% | ||
| 2019 | -34.46% | ||
| 2018 | -46.01% | ||
| 2017 | 0.00% | ||
| 2016 | -5.80% | ||
| 2015 | -29.95% | ||
| 2014 | -36.05% | ||
| 2013 | +120.02% | ||
| 2012 | +365.12% | ||
| 2011 | -93.53% | ||
| 2010 | -30.39% | ||
| 2009 | +19.93% |
- Stock Market
- Equities
- RCON Stock
- Quotes Recon Technology, Ltd.
