REDWOOD TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.72 USD | +0.88% |
|
+0.70% | -22.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.86 $ | 5.76 $ | 5.67 $ | 5.72 $ |
| Volume | 811 230 | 587 560 | 1 019 576 | 696 006 |
| Change | +2.63% | -1.71% | -1.56% | +0.88% |
| Opening | 5.69 | 5.84 | 5.66 | 5.69 |
| High | 5.88 | 5.84 | 5.72 | 5.78 |
| Low | 5.68 | 5.74 | 5.64 | 5.69 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.70% | ||
| Current month | -10.20% | ||
| 1 month | -6.69% | ||
| 3 months | -17.82% | ||
| 6 months | -14.37% | ||
| Current year | -22.81% | ||
| 1 year | -10.49% | ||
| 3 years | -46.14% | ||
| 5 years | -65.04% | ||
| 10 years | -73.28% |
Volumes
marketsDaily volume
696 006
Estimated daily volume
696 006
Avg. Volume 20 sessions
1 111 048
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
6 355 194.56
Record volume 1
21 186 970
Record volume 2
19 325 650
Record volume 3
19 123 080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
753 097 144
Net sales (USD)
93 000 000
Number of employees
289
Sales / Employee (USD)
321 799
Free-Float
99 %
Free-Float capitalization (USD)
745 558 070
Average Daily Capital Traded
0.84%
Highs and lows
1 week
5.63
5.88
1 month
5.466.56
Current year
5.467.38
1 year
5.468.30
3 years
5.4614.17
5 years
2.1418.01
10 years
2.1421.90
Indicators
Moving average 5 days
5.74
Moving average 20 days
5.91
Moving average 50 days
6.08
Moving average 100 days
6.56
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+14.72%
STIM
RSI 9 days
40.06
RSI 14 days
40.14
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +0.70% | -22.81% | -10.49% | 753M | ||
| +1.02% | +3.57% | -2.53% | -0.94% | 9.45B | ||
| +0.97% | +1.97% | -4.89% | -4.60% | 6.72B | ||
| +2.04% | +0.62% | -7.23% | +14.24% | 6.12B | ||
| +0.81% | +3.60% | +4.96% | +42.44% | 5.42B | ||
| +1.47% | -3.40% | -15.80% | +1.02% | 3.15B | ||
| +2.23% | +1.58% | -15.55% | +22.33% | 2.43B | ||
| +0.65% | +0.75% | -8.01% | +15.38% | 1.53B | ||
| +1.72% | +2.67% | -13.66% | -14.33% | 1.53B | ||
| +1.85% | +4.96% | -4.43% | +22.91% | 1.41B | ||
| +1.38% | +3.30% | -10.05% | -7.53% | 1.3B | ||
| -0.28% | +3.98% | -5.69% | +21.76% | 1.22B | ||
| +1.87% | -2.68% | -36.10% | -24.33% | 1.21B | ||
| +1.80% | +2.88% | -4.79% | +6.13% | 1.1B | ||
| +1.27% | +1.35% | -5.70% | +2.08% | 1.04B | ||
| +0.96% | +1.95% | -16.03% | -22.84% | 1.01B | ||
| Average | +1.08% | +1.74% | -10.52% | +3.95% | ||
| Weighted average by Cap. | +1.10% | +1.95% | -6.81% | +7.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32e0e.xG0JRF5b6z9NKuRu6ZIjC5j_eee2hE176h4FzMYHt6c.sR9cdxM4hGgsWIM2kNxobuK8K6_GtBsNqFBQjr9K25eHAn52CmmOayZT3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 5.72 | 93,897 | 594,305 |
| 03:59:58 pm | 5.73 | 100 | 500,408 |
| 03:59:57 pm | 5.72 | 265 | 500,308 |
| 03:59:56 pm | 5.72 | 100 | 500,043 |
| 03:59:56 pm | 5.725 | 200 | 499,943 |
| 03:59:55 pm | 5.72 | 100 | 499,743 |
| 03:59:54 pm | 5.72 | 106 | 499,643 |
| 03:59:54 pm | 5.725 | 200 | 499,537 |
| 03:59:54 pm | 5.725 | 100 | 499,337 |
| 03:59:54 pm | 5.725 | 100 | 499,237 |
Monthly variations
Annual change
| 2024 | -22.81% | ||
| 2023 | +9.62% | ||
| 2022 | -48.75% | ||
| 2021 | +50.23% | ||
| 2020 | -46.92% | ||
| 2019 | +9.75% | ||
| 2018 | +1.69% | ||
| 2017 | -2.56% | ||
| 2016 | +15.23% | ||
| 2015 | -32.99% | ||
| 2014 | +1.70% | ||
| 2013 | +14.68% | ||
| 2012 | +65.91% | ||
| 2011 | -31.82% | ||
| 2010 | +3.25% | ||
| 2009 | -3.02% | ||
| 2008 | -56.45% | ||
| 2007 | -41.05% | ||
| 2006 | +40.77% | ||
| 2005 | -33.55% | ||
| 2004 | +22.10% | ||
| 2003 | +83.57% | ||
| 2002 | +14.32% | ||
| 2001 | +36.51% | ||
| 2000 | +42.00% | ||
| 1999 | -10.71% | ||
| 1998 | -31.29% | ||
| 1997 | -45.30% | ||
| 1996 | +104.11% | ||
| 1995 | +6.57% |
- Stock Market
- Equities
- RWT Stock
- Quotes Redwood Trust, Inc.
