RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED Quotes Renrui Human Resources Technology Holdings Limited
Equities
6919
KYG7504A1067
Employment Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.53 HKD | +0.67% |
|
+7.60% | -12.88% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 4.57 $ | 4.5 $ | 4.5 $ | 4.53 $ | 4.53 $ |
| Volume | 1 100 | 83 300 | 16 500 | 14 000 | 14 000 |
| Change | +0.44% | -1.53% | 0.00% | +0.67% | +0.67% |
| Opening | 4.45 | 4.57 | 4.55 | 4.51 | 4.51 |
| High | 4.57 | 4.61 | 4.55 | 4.53 | 4.53 |
| Low | 4.45 | 4.36 | 4.50 | 4.51 | 4.51 |
Performance
| 1 day | +0.67% | ||
| 1 week | +7.60% | ||
| Current month | -0.88% | ||
| 1 month | +25.48% | ||
| 3 months | -3.62% | ||
| 6 months | -1.74% | ||
| Current year | -12.88% | ||
| 1 year | +14.97% | ||
| 3 years | -80.04% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
14 000
Avg. Volume 20 sessions
9 286
Daily volume ratio
1.51
Avg. Volume 20 sessions HKD
42 065.58
Avg. Volume 20 sessions USD
5 385.66
Record volume 1
11 176 600
Record volume 2
8 768 600
Record volume 3
5 179 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
654 102 960
Capitalization (USD)
90 257 051
Net sales (CNY)
4 472 172 000
Net sales (USD)
617 097 126
Number of employees
1 007
Sales / Employee (CNY)
4 441 084
Sales / Employee (USD)
612 807
Free-Float
45.79 %
Free-Float capitalization (HKD)
299 540 391
Free-Float capitalization (USD)
41 332 380
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.36
4.61
1 month
3.614.61
Current year
3.475.45
1 year
3.405.46
3 years
3.4023.45
5 years
3.4055.20
10 years
3.4055.20
Indicators
Moving average 5 days
4.50
Moving average 20 days
4.11
Moving average 50 days
3.87
Moving average 100 days
4.28
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-9.32%
Price spread / (MMA50)
-14.64%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
77.90
RSI 14 days
73.56
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +7.60% | -12.88% | +14.97% | 90.26M | ||
| -1.36% | -1.66% | -15.32% | -1.01% | 9.39B | ||
| -0.87% | -1.92% | -27.99% | -9.05% | 6.58B | ||
| -1.58% | -2.33% | -18.58% | +17.98% | 6.43B | ||
| -1.36% | +1.08% | -7.06% | -17.67% | 3.37B | ||
| -1.40% | -2.87% | +4.86% | -15.30% | 1.56B | ||
| +0.16% | +0.88% | +10.88% | +5.21% | 1.51B | ||
| -1.79% | -2.22% | -8.33% | -26.54% | 1.41B | ||
| -0.68% | +1.66% | -8.66% | +4.47% | 1.16B | ||
| -0.27% | +1.39% | +3.69% | +11.62% | 936M | ||
| -0.28% | -1.10% | -8.91% | -3.50% | 823M | ||
| +0.12% | -0.11% | +3.95% | +10.84% | 739M | ||
| -0.85% | -1.36% | -26.79% | +4.55% | 704M | ||
| -1.91% | 0.00% | +2.62% | +16.51% | 703M | ||
| -1.80% | -5.41% | +10.11% | +112.12% | 679M | ||
| 0.00% | +2.20% | -9.27% | -9.12% | 660M | ||
| Average | -0.85% | -0.05% | -6.73% | +7.25% | ||
| Weighted average by Cap. | -1.14% | -1.60% | -13.27% | +1.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a19b041fa5eb53267589fc3562a8b153.fx1NSrtxengkQA_a1zoYfO7G3lST4NDZNrTcaZyJjDw.DHsSIMwFKgh7MnyTonN_ComopzHmqoKWR8S6W8PPwUs8Qjwr80IfC0EURg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:17:18 am | 4.53 | 100 | 14,000 |
| 03:17:18 am | 4.53 | 100 | 13,900 |
| 03:17:18 am | 4.53 | 100 | 13,800 |
| 03:17:18 am | 4.53 | 900 | 13,700 |
| 02:51:28 am | 4.52 | 1,600 | 12,800 |
| 02:51:27 am | 4.52 | 7,100 | 11,200 |
| 02:51:27 am | 4.52 | 2,900 | 4,100 |
| 01:40:52 am | 4.52 | 100 | 1,200 |
| 01:40:49 am | 4.52 | 600 | 1,100 |
Monthly variations
Annual change
| 2024 | -12.88% | ||
| 2023 | +14.29% | ||
| 2022 | -43.83% | ||
| 2021 | -68.05% | ||
| 2020 | -22.71% | ||
| 2019 | +23.54% |
- Stock Market
- Equities
- 6919 Stock
- Quotes Renrui Human Resources Technology Holdings Limited
