REPUBLIC FINANCIAL HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.8 TTD | -0.15% |
|
-0.13% | -4.00% |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 117.97 TT$ | 117.99 TT$ | 117.63 TT$ | 118 TT$ | 117.82 TT$ |
| Volume | 865 | 10 013 | 6 831 | 4 760 | 655 |
| Change | 0.00% | +0.02% | -0.31% | +0.31% | -0.15% |
| Opening | 117.97 | 117.99 | 117.63 | 118.00 | 117.82 |
| High | 117.97 | 118.00 | 119.75 | 119.00 | 118.00 |
| Low | 117.50 | 117.97 | 117.51 | 117.00 | 117.01 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.13% | ||
| Current month | -0.49% | ||
| 1 month | -0.94% | ||
| 3 months | -2.36% | ||
| 6 months | -4.54% | ||
| Current year | -4.00% | ||
| 1 year | -12.07% | ||
| 3 years | -11.11% | ||
| 5 years | -2.63% | ||
| 10 years | -2.13% |
Volumes
marketsDaily volume
655
Avg. Volume 20 sessions
6 080
Avg. Volume 20 sessions TTD
716 345.60
Avg. Volume 20 sessions USD
106 236.92
Record volume 1
2 178 357
Record volume 2
1 872 979
Record volume 3
1 500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TTD)
19 136 508 658
Capitalization (USD)
2 838 020 780
Net sales (TTD)
6 626 000 000
Net sales (USD)
982 662 304
Number of employees
6 810
Sales / Employee (TTD)
972 981
Sales / Employee (USD)
144 297
Free-Float
98.37 %
Free-Float capitalization (TTD)
18 831 559 284
Free-Float capitalization (USD)
2 792 795 568
Average Daily Capital Traded
0%
Highs and lows
1 week
117.00
119.75
1 month
117.00119.75
Current year
110.00125.00
1 year
110.00134.00
3 years
110.00155.28
5 years
110.00155.28
10 years
95.00155.28
Indicators
Moving average 5 days
117.88
Moving average 20 days
118.21
Moving average 50 days
118.98
Moving average 100 days
120.01
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
37.33
RSI 14 days
38.06
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -0.13% | -4.00% | -12.07% | 2.84B | ||
| +0.18% | +2.52% | +19.04% | +50.74% | 333B | ||
| +0.84% | +2.49% | +16.53% | +43.40% | 304B | ||
| -0.21% | +3.75% | +23.04% | +7.55% | 251B | ||
| -2.04% | -0.34% | +24.08% | +59.08% | 217B | ||
| -1.36% | +3.37% | +25.38% | +10.21% | 180B | ||
| +0.26% | +3.74% | +30.20% | +20.50% | 169B | ||
| -0.74% | +0.81% | +9.60% | +14.99% | 165B | ||
| +0.56% | +2.38% | +7.70% | +12.49% | 149B | ||
| -0.95% | +3.00% | +8.29% | +24.63% | 134B | ||
| +1.51% | +0.88% | -14.57% | -11.35% | 131B | ||
| +3.42% | +4.05% | +30.30% | +4.11% | 122B | ||
| +2.27% | -2.17% | +28.64% | +67.71% | 120B | ||
| +0.16% | +0.92% | -9.52% | -4.96% | 100B | ||
| +0.60% | +1.38% | +13.49% | +19.52% | 94.7B | ||
| -1.02% | -0.96% | +26.46% | +38.49% | 87.74B | ||
| Average | +0.18% | +1.53% | +14.67% | +21.56% | ||
| Weighted average by Cap. | +0.06% | +1.94% | +17.09% | +27.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | -11.70% | ||
| 2022 | -0.83% | ||
| 2021 | +3.83% | ||
| 2020 | +2.87% | ||
| 2019 | +22.34% | ||
| 2018 | +5.66% | ||
| 2017 | -6.39% | ||
| 2016 | -3.12% | ||
| 2015 | -6.52% | ||
| 2014 | +3.37% | ||
| 2013 | +9.80% | ||
| 2012 | +9.45% | ||
| 2011 | +26.48% | ||
| 2010 | +2.96% | ||
| 2009 | -13.93% | ||
| 2008 | +7.54% | ||
| 2007 | -4.80% | ||
| 2006 | -6.67% | ||
| 2005 | -2.17% | ||
| 2004 | +71.64% | ||
| 2003 | +27.62% | ||
| 2002 | +20.00% | ||
| 2001 | +8.02% | ||
| 2000 | +36.31% | ||
| 1999 | +25.11% | ||
| 1998 | -16.00% | ||
| 1997 | +28.89% | ||
| 1996 | -7.73% |
- Stock Market
- Equities
- RFHL Stock
- Quotes Republic Financial Holdings Limited