REPUBLIC INSURANCE COMPANY LIMITED Quotes Republic Insurance Company Limited
Equities
REPUBLIC
BD0739REPIC1
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.7 BDT | -2.80% |
|
-7.22% | -13.68% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 37.8 BDT | 37.9 BDT | 36.7 BDT | 35.7 BDT | 34.7 BDT |
| Volume | 65 947 | 70 842 | 78 078 | 20 949 | 52 114 |
| Change | +∞% | +0.26% | -3.17% | -2.72% | -2.80% |
| Opening | 36.80 | 38.00 | 38.40 | 37.80 | 37.00 |
| High | 38.00 | 38.30 | 38.40 | 37.80 | 37.00 |
| Low | 36.80 | 37.80 | 36.10 | 35.00 | 34.70 |
Performance
| 1 day | -2.80% | ||
| 1 week | -7.22% | ||
| Current month | -4.14% | ||
| 1 month | -1.98% | ||
| 3 months | -18.54% | ||
| 6 months | -24.24% | ||
| Current year | -13.68% | ||
| 1 year | +10.16% | ||
| 3 years | -24.59% | ||
| 5 years | +136.53% | ||
| 10 years | +112.62% |
Volumes
marketsDaily volume
52 114
Avg. Volume 20 sessions
53 408
Avg. Volume 20 sessions BDT
1 853 257.60
Avg. Volume 20 sessions USD
16 851.67
Record volume 1
7 349 323
Record volume 2
7 228 579
Record volume 3
7 068 127
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 810 718 685
Capitalization (USD)
16 464 865
Net sales (BDT)
597 479 934
Net sales (USD)
5 432 885
Number of employees
779
Sales / Employee (BDT)
766 983
Sales / Employee (USD)
6 974
Free-Float
88.56 %
Free-Float capitalization (BDT)
1 603 615 325
Free-Float capitalization (USD)
14 581 674
Average Daily Capital Traded
0.1%
Highs and lows
1 week
34.70
38.40
1 month
34.3039.40
Current year
34.3047.50
1 year
31.1061.70
3 years
30.4065.87
5 years
12.8165.87
10 years
6.0865.87
Indicators
Moving average 5 days
36.56
Moving average 20 days
36.63
Moving average 50 days
39.53
Moving average 100 days
40.77
Price spread / (MMA5)
+5.36%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+13.92%
Price spread / (MMA100)
+17.49%
STIM
RSI 9 days
31.64
RSI 14 days
35.53
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | -7.22% | -13.68% | +10.16% | 16.46M | ||
| +1.98% | +5.69% | +38.91% | +83.63% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +42.94% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +18.42% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +47.57% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +21.09% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.45% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +91.73% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +56.97% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.40% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +75.65% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +66.71% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +8.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +4.17% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.74% | 17.35B | ||
| -1.24% | -0.24% | +8.44% | +32.71% | 16.76B | ||
| Average | -0.94% | -0.85% | +15.78% | +35.63% | ||
| Weighted average by Cap. | -0.45% | +0.23% | +19.73% | +41.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.68% | ||
| 2023 | +20.36% | ||
| 2022 | -33.83% | ||
| 2021 | +2.00% | ||
| 2020 | +136.08% | ||
| 2019 | +10.00% | ||
| 2018 | +7.79% | ||
| 2017 | +19.26% | ||
| 2016 | +89.87% | ||
| 2015 | -37.08% | ||
| 2014 | -33.99% | ||
| 2013 | +9.01% | ||
| 2012 | -1.98% | ||
| 2011 | -35.03% | ||
| 2010 | +112.30% | ||
| 2009 | +154.96% |
- Stock Market
- Equities
- REPUBLIC Stock
- Quotes Republic Insurance Company Limited
