RESTAURANT BRANDS ASIA LIMITED Quotes Restaurant Brands Asia Limited Bombay S.E.
Equities
BURGERKING
INE07T201019
Restaurants & Bars
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.7 INR | -0.13% |
|
-1.15% | -8.18% |
| Apr. 25 | Maharashtra Pollution Control Board Issues Challan Against Restaurant Brands Asia Limited | CI |
| Apr. 24 | New outlets, cheaper options fail to revive fast-food earnings in India | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 101.75 ₹ | 98.51 ₹ | 102.79 ₹ | 102.66 ₹ |
| Volume | 101 684 | 73 541 | 96 748 | 117 561 |
| Change | -0.87% | -3.18% | +4.34% | -0.13% |
| Opening | 102.71 | 102.11 | 99.38 | 102.75 |
| High | 103.32 | 102.11 | 103.27 | 103.40 |
| Low | 101.20 | 97.76 | 98.35 | 100.20 |
Performance
| 1 day | -0.13% | ||
| 1 week | -1.15% | ||
| Current month | +2.92% | ||
| 1 month | +3.54% | ||
| 3 months | -2.69% | ||
| 6 months | -11.27% | ||
| Current year | -8.18% | ||
| 1 year | -2.00% | ||
| 3 years | -21.12% |
Volumes
marketsDaily volume
117 561
Estimated daily volume
117 561
Avg. Volume 20 sessions
117 315
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
12 043 557.90
Avg. Volume 20 sessions USD
144 269.78
Record volume 1
19 154 767
Record volume 2
15 181 680
Record volume 3
14 610 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
50 971 485 266
Capitalization (USD)
610 587 422
Net sales (INR)
20 542 790 000
Net sales (USD)
246 082 081
Number of employees
8 712
Sales / Employee (INR)
2 357 988
Sales / Employee (USD)
28 246
Free-Float
63.39 %
Free-Float capitalization (INR)
32 310 058 750
Free-Float capitalization (USD)
387 042 194
Average Daily Capital Traded
0.02%
Highs and lows
1 week
97.76
103.40
1 month
95.10106.53
Current year
95.10133.85
1 year
95.10137.85
3 years
83.71189.95
5 years
83.71219.15
10 years
83.71219.15
Indicators
Moving average 5 days
101.67
Moving average 20 days
100.59
Moving average 50 days
102.99
Moving average 100 days
108.98
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
53.87
RSI 14 days
51.64
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -1.15% | -8.18% | -2.00% | 611M | ||
| -1.35% | -0.12% | +39.72% | +56.21% | 88.97B | ||
| -0.90% | +0.15% | +4.38% | -1.54% | 38.76B | ||
| -2.12% | -4.16% | -4.50% | +1.55% | 24.23B | ||
| -1.54% | -4.30% | -7.71% | -1.06% | 23.17B | ||
| -1.62% | -2.32% | +23.78% | +65.89% | 18.07B | ||
| +2.77% | +3.18% | -8.34% | -35.96% | 14.74B | ||
| -3.23% | -4.65% | +47.10% | +81.97% | 11.45B | ||
| -0.96% | -5.23% | -1.60% | -21.03% | 7.13B | ||
| -0.59% | -1.88% | +10.97% | +16.70% | 5.78B | ||
| -1.16% | -3.35% | +37.72% | +56.54% | 4.09B | ||
| -3.37% | -4.23% | -5.75% | -21.67% | 3.9B | ||
| +2.53% | +42.30% | +186.37% | +260.36% | 3.58B | ||
| 0.00% | -3.76% | +10.58% | +32.59% | 3.45B | ||
| +1.08% | -0.80% | -11.51% | +32.43% | 2.34B | ||
| -3.63% | -4.61% | -19.82% | -11.96% | 2.33B | ||
| Average | -0.78% | +0.92% | +18.33% | +31.81% | ||
| Weighted average by Cap. | -0.57% | -0.48% | +20.08% | +30.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ba4b.ZDBPsinC2VviOfPi0apPKHLrITm3nr5zXaTfFHi6tJo.LVgn_B6auzqIc8KBq4c-GzGTT2_i_JMfGOC3cgDU-dBTcXzEc4e3NK13sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 am | 102.8 | 300 | 117,561 |
| 05:59:44 am | 102.8 | 100 | 117,261 |
| 05:59:07 am | 102.8 | 1 | 117,161 |
| 05:59:06 am | 103.2 | 200 | 117,160 |
| 05:59:04 am | 102.6 | 3 | 116,960 |
| 05:58:52 am | 102.8 | 100 | 116,957 |
| 05:58:47 am | 102.4 | 9,544 | 116,857 |
| 05:58:42 am | 103.2 | 300 | 107,313 |
| 05:57:42 am | 103 | 242 | 107,013 |
Monthly variations
Annual change
| 2024 | -8.18% | ||
| 2023 | 0.00% | ||
| 2022 | -21.02% | ||
| 2021 | -19.32% | ||
| 2020 | +26.77% |
- Stock Market
- Equities
- RBA Stock
- BURGERKING Stock
- Quotes Restaurant Brands Asia Limited