Stock QSR RESTAURANT BRANDS INTERNATIONAL INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Restaurant Brands International Inc. Toronto S.E.

Equities

QSR

CA76131D1033

Restaurants & Bars

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
100.9 CAD +1.08% Intraday chart for Restaurant Brands International Inc. +2.76% -2.53%
Apr. 25 Restaurant Brands International Receives Shareholder proposal from The Accountability Board CI
Apr. 25 Restaurant Brands International Receives Shareholder proposal from Michael Monteiro 2016 Rev Tr CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Restaurant Brands International Inc.(QSR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 101.56 $ 100.86 $ 99.83 $ 100.91 $
Volume 586 266 398 101 411 192 378 223
Change +1.11% -0.69% -1.02% +1.08%
Opening 100.66 101.45 100.18 99.60
High 101.91 101.94 100.66 101.44
Low 100.55 100.33 99.26 99.60

Performance

1 day+1.08%
1 week+2.76%
Current month-6.19%
1 month-5.99%
3 months-2.40%
6 months+10.45%
Current year-2.53%
1 year+6.61%
3 years+21.78%
5 years+12.76%

Volumes

markets
Daily volume
378 223
Estimated daily volume
378 223
Avg. Volume 20 sessions
487 076
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
49 150 839.16
Avg. Volume 20 sessions USD
35 929 263.43
Record volume 1
13 768 350
Record volume 2
4 630 354
Record volume 3
4 360 540
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
23 355 351 646
Capitalization (USD)
23 355 351 646
Net sales (USD)
7 022 000 000
Number of employees
9 000
Sales / Employee (USD)
780 222
Free-Float
97.64 %
Free-Float capitalization (CAD)
16 682 746 570
Free-Float capitalization (USD)
22 803 646 286
Average Daily Capital Traded
0.21%

Highs and lows

1 week
98.25
Extreme 98.25
101.94
1 month
96.11
Extreme 96.11
107.54
Current year
96.11
Extreme 96.11
112.12
1 year
84.73
Extreme 84.73
112.12
3 years
60.37
Extreme 60.37
112.12
5 years
36.48
Extreme 36.48
112.12
10 years
34.02
Extreme 34.02
112.12

Indicators

Moving average 5 days
100.72
Moving average 20 days
100.77
Moving average 50 days
104.16
Moving average 100 days
103.34
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
44.42
RSI 14 days
42.36

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
+1.08%+2.76%-2.53%+6.61% 23.36B
MCDONALD'S CORPORATION Stock McDonald's Corporation
-0.91%+0.40%-7.90%-7.34% 197B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
+2.41%+11.08%+39.35%+56.51% 87.54B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
+0.15%+2.36%+8.50%+1.41% 39.89B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
-2.41%0.00%-5.41%+3.41% 23.95B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
+0.87%+5.39%+21.07%+57.37% 17.38B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
+1.56%+6.87%-6.55%-34.55% 15.49B
WINGSTOP INC. Stock Wingstop Inc.
+3.42%+10.13%+49.10%+92.19% 11.24B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
+0.62%0.00%+4.47%-15.28% 7.5B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
+0.15%-0.15%+12.44%+22.02% 5.8B
SHAKE SHACK INC. Stock Shake Shack Inc.
+3.45%+11.10%+41.50%+93.90% 4.16B
THE WENDY'S COMPANY Stock The Wendy's Company
+1.61%+4.62%+3.39%-8.62% 4.14B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
-1.04%-0.26%+14.56%+61.54% 3.49B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
+7.73%+18.74%+116.99%+221.36% 2.78B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
-0.21%+4.72%-12.95%+5.34% 2.44B
ARCOS DORADOS HOLDINGS INC. Stock Arcos Dorados Holdings Inc.
+0.84%-0.55%-14.58%+37.04% 2.28B
Average+1.21%+4.92%+16.34%+37.06%
Weighted average by Cap.+0.29%+3.72%+7.71%+14.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3d2d4367de90027e5fa8.VIG4nQ4xDPxBmO-avC11egRf9iIPs-Vanrnt9K1l9IU.PN7TxUlpY5Us_qLY7kUzK0kX21I794dv9f6Jrc5TnMMn6dLqS2RumBKsmA
DatePriceVolumeDaily volume
04:00:00 pm 100.9 800 373,000
04:00:00 pm 100.9 200 372,200
04:00:00 pm 100.9 100 372,000
04:00:00 pm 100.9 200 371,900
04:00:00 pm 100.9 700 371,700
04:00:00 pm 100.9 100 371,000
04:00:00 pm 100.9 100 370,900
04:00:00 pm 100.9 100 370,800
04:00:00 pm 100.9 100 370,700
04:00:00 pm 100.9 100 370,600

Chart Restaurant Brands International Inc.

Chart Restaurant Brands International Inc.
More charts

Monthly variations

Annual change

2024-2.53%
2023+18.23%
2022+14.17%
2021-1.45%
2020-5.98%
2019+16.07%
2018-7.70%
2017+20.83%
2016+23.57%
2015+13.74%
2014+15.19%
  1. Stock Market
  2. Equities
  3. QSR Stock
  4. QSR Stock
  5. Quotes Restaurant Brands International Inc.