RESTAURANT BRANDS INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.82 USD | +1.03% |
|
+3.36% | -5.52% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 74.35 $ | 73.62 $ | 73.07 $ | 73.82 $ |
| Volume | 1 155 839 | 959 002 | 1 208 660 | 1 306 254 |
| Change | +1.43% | -0.98% | -0.75% | +1.03% |
| Opening | 73.62 | 74.07 | 72.90 | 73.09 |
| High | 74.60 | 74.39 | 73.57 | 74.23 |
| Low | 73.45 | 73.11 | 72.34 | 72.86 |
Performance
| 1 day | +1.03% | ||
| 1 week | +3.36% | ||
| Current month | -7.09% | ||
| 1 month | -7.09% | ||
| 3 months | -3.98% | ||
| 6 months | +12.05% | ||
| Current year | -5.52% | ||
| 1 year | +5.26% | ||
| 3 years | +9.70% | ||
| 5 years | +11.07% |
Volumes
marketsDaily volume
1 306 254
Estimated daily volume
1 306 254
Avg. Volume 20 sessions
1 460 603
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
107 821 713.46
Record volume 1
11 593 390
Record volume 2
11 518 680
Record volume 3
10 248 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 355 351 646
Net sales (USD)
7 022 000 000
Number of employees
9 000
Sales / Employee (USD)
780 222
Free-Float
97.64 %
Free-Float capitalization (USD)
22 803 646 286
Average Daily Capital Traded
0.46%
Highs and lows
1 week
72.34
74.60
1 month
69.4279.28
Current year
69.4283.29
1 year
61.7783.29
3 years
46.6883.29
5 years
25.0883.29
10 years
25.0883.29
Indicators
Moving average 5 days
73.63
Moving average 20 days
73.77
Moving average 50 days
76.70
Moving average 100 days
76.51
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
45.60
RSI 14 days
42.54
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +3.36% | -5.52% | +5.26% | 23.36B | ||
| -0.91% | +0.40% | -7.90% | -7.66% | 197B | ||
| +0.15% | +2.36% | +8.50% | +0.85% | 39.89B | ||
| -2.41% | 0.00% | -5.41% | +2.81% | 23.95B | ||
| +0.87% | +5.39% | +21.07% | +57.20% | 17.38B | ||
| +1.56% | +6.87% | -6.55% | -35.19% | 15.49B | ||
| +3.42% | +10.13% | +49.10% | +91.17% | 11.24B | ||
| +0.62% | 0.00% | +4.47% | -16.58% | 7.5B | ||
| +0.15% | -0.15% | +12.44% | +21.16% | 5.8B | ||
| +3.45% | +11.10% | +41.50% | +91.35% | 4.16B | ||
| +1.61% | +4.62% | +3.39% | -8.87% | 4.14B | ||
| -1.04% | -0.26% | +14.56% | +52.55% | 3.49B | ||
| +7.73% | +18.74% | +116.99% | +208.82% | 2.78B | ||
| -0.21% | +4.72% | -12.95% | +4.49% | 2.44B | ||
| +0.84% | -0.55% | -14.58% | +36.52% | 2.28B | ||
| -1.24% | +2.23% | -35.32% | -24.40% | 2.26B | ||
| Average | +0.98% | +4.27% | +11.49% | +29.97% | ||
| Weighted average by Cap. | -0.24% | +1.91% | -0.38% | +3.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.gMW-sBnFFXxg9ynZK3e7hG09Bxlv4wx7YxYpjBbCp5s.zYTcxmijYx8CvXyuZzPO4TUIcXJZlWQuBnxh3lqazPfYsffgYIAmDyaofA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 73.82 | 69,883 | 1,050,333 |
| 03:59:59 pm | 73.82 | 600 | 980,450 |
| 03:59:59 pm | 73.82 | 1,200 | 979,850 |
| 03:59:59 pm | 73.82 | 400 | 978,650 |
| 03:59:59 pm | 73.83 | 800 | 978,250 |
| 03:59:59 pm | 73.85 | 100 | 977,450 |
| 03:59:58 pm | 73.83 | 100 | 977,350 |
| 03:59:58 pm | 73.83 | 100 | 977,250 |
| 03:59:58 pm | 73.83 | 100 | 977,150 |
| 03:59:58 pm | 73.83 | 200 | 977,050 |
Monthly variations
Annual change
| 2024 | -5.52% | ||
| 2023 | +20.81% | ||
| 2022 | +6.58% | ||
| 2021 | -0.70% | ||
| 2020 | -4.17% | ||
| 2019 | +21.93% | ||
| 2018 | -14.93% | ||
| 2017 | +29.00% | ||
| 2016 | +27.57% | ||
| 2015 | -4.30% | ||
| 2014 | +6.35% |
- Stock Market
- Equities
- QSR Stock
- Quotes Restaurant Brands International Inc.
