REVU CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,940 KRW | +4.39% |
|
-6.26% | -39.82% |
| 2023 | REVU Corporation Starts to Develop its Services Globally, Especially in East and Southeast Asia | CI |
| 2023 | REVU Corporation's Share Price Soars 100% Beyond IPO Price | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 11540 ₩ | 11200 ₩ | 11290 ₩ | 10480 ₩ | 10940 ₩ |
| Volume | 70 544 | 83 079 | 51 634 | 108 751 | 56 450 |
| Change | -1.11% | -2.95% | +0.80% | -7.17% | +4.39% |
| Opening | 11,580.00 | 11,670.00 | 11,200.00 | 11,300.00 | 10,600.00 |
| High | 11,860.00 | 11,670.00 | 11,600.00 | 11,300.00 | 11,270.00 |
| Low | 11,480.00 | 11,050.00 | 11,170.00 | 10,480.00 | 10,480.00 |
Performance
| 1 day | +4.39% | ||
| 1 week | -6.26% | ||
| Current month | -5.93% | ||
| 1 month | +4.49% | ||
| 3 months | -2.32% | ||
| 6 months | -19.20% | ||
| Current year | -39.82% |
Volumes
marketsDaily volume
56 450
Avg. Volume 20 sessions
109 090
Avg. Volume 20 sessions KRW
1 193 444 600.00
Avg. Volume 20 sessions USD
866 440.78
Record volume 1
6 778 091
Record volume 2
5 266 388
Record volume 3
3 945 236
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (KRW)
117 409 756 198
Capitalization (USD)
85 239 483
Net sales (KRW)
52
Net sales (USD)
0
Free-Float
22.51 %
Free-Float capitalization (KRW)
26 430 891 776
Free-Float capitalization (USD)
19 188 827
Average Daily Capital Traded
1.02%
Highs and lows
1 week
10 480.00
11 670.00
1 month
10 050.0012 070.00
Current year
9 000.0023 700.00
1 year
9 000.0041 950.00
3 years
9 000.0041 950.00
5 years
9 000.0041 950.00
10 years
9 000.0041 950.00
Indicators
Moving average 5 days
11 090.00
Moving average 20 days
10 982.00
Moving average 50 days
10 569.20
Moving average 100 days
12 103.50
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
+10.64%
STIM
RSI 9 days
48.26
RSI 14 days
50.31
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.39% | -6.26% | -39.82% | - | 85.24M | ||
| -1.61% | -3.63% | +20.24% | +40.75% | 27.59B | ||
| -0.34% | -0.79% | +3.63% | -5.12% | 17.62B | ||
| -1.23% | +0.78% | +1.74% | -4.88% | 12.97B | ||
| -0.56% | -2.32% | -7.23% | -23.59% | 11.49B | ||
| -1.95% | -7.77% | 0.00% | -12.67% | 10.48B | ||
| -3.93% | -7.57% | +10.00% | +5.26% | 4.77B | ||
| +0.62% | -4.12% | -2.25% | -8.81% | 3.3B | ||
| +0.14% | -3.77% | -24.27% | -22.41% | 3.23B | ||
| -2.48% | -3.59% | +5.14% | -9.56% | 3.08B | ||
| -0.69% | -3.43% | +14.10% | +36.83% | 3.03B | ||
| -0.05% | -17.16% | +2.55% | -26.72% | 2.59B | ||
| +3.33% | +4.43% | - | - | 2.44B | ||
| -1.40% | +0.53% | +49.84% | +11.59% | 2.18B | ||
| +0.08% | +3.07% | +40.26% | -2.46% | 1.83B | ||
| +2.33% | +10.00% | -14.44% | +54.77% | 1.75B | ||
| Average | -0.21% | -2.27% | +3.97% | +2.36% | ||
| Weighted average by Cap. | -1.01% | -2.28% | +7.01% | +5.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A443250 Stock
- Quotes Revu Corporation
