RITCO LOGISTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260.3 INR | -2.27% |
|
+3.19% | -3.27% |
| Feb. 02 | Ritco Logistics Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Ritco Logistics Limited announced a financing transaction | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 264.55 ₹ | 260.9 ₹ | 266.35 ₹ | 260.3 ₹ | 260.3 ₹ |
| Volume | 10 734 | 5 156 | 1 685 | 3 904 | 3 904 |
| Change | +1.03% | -1.38% | +2.09% | -2.27% | -2.27% |
| Opening | 263.50 | 262.00 | 258.05 | 261.05 | 261 |
| High | 272.00 | 267.00 | 267.20 | 265.35 | 265.4 |
| Low | 262.35 | 258.55 | 258.05 | 257.40 | 257.4 |
Performance
| 1 day | -2.27% | ||
| 1 week | +3.19% | ||
| Current month | -3.25% | ||
| 1 month | -0.50% | ||
| 3 months | +3.23% | ||
| 6 months | +10.44% | ||
| Current year | -3.27% | ||
| 1 year | +44.41% | ||
| 3 years | +1,091.30% | ||
| 5 years | +257.06% |
Volumes
marketsDaily volume
3 904
Estimated daily volume
3 904
Avg. Volume 20 sessions
8 444
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
2 197 973.20
Avg. Volume 20 sessions USD
26 402.05
Record volume 1
2 201 600
Record volume 2
918 400
Record volume 3
713 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 515 534 382
Capitalization (USD)
78 264 599
Net sales (INR)
7 511 611 000
Net sales (USD)
90 229 471
Number of employees
795
Sales / Employee (INR)
9 448 567
Sales / Employee (USD)
113 496
Free-Float
19.31 %
Free-Float capitalization (INR)
1 258 142 785
Free-Float capitalization (USD)
15 112 811
Average Daily Capital Traded
0.03%
Highs and lows
1 week
248.20
272.00
1 month
240.05290.75
Current year
190.30308.40
1 year
145.05308.40
3 years
22.85308.40
5 years
7.12308.40
10 years
7.12308.40
Indicators
Moving average 5 days
261.11
Moving average 20 days
261.00
Moving average 50 days
244.62
Moving average 100 days
252.02
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
54.67
RSI 14 days
54.80
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | +3.19% | -3.27% | +44.41% | 78.26M | ||
| -1.82% | +5.88% | -0.61% | -21.99% | 7.76B | ||
| +1.98% | +4.65% | +43.42% | - | 5.84B | ||
| -14.10% | -13.41% | +0.13% | +7.86% | 3.85B | ||
| +0.93% | +0.80% | +23.53% | +43.45% | 2.51B | ||
| +1.86% | -.--% | +5.06% | +6.55% | 982M | ||
| +0.29% | -10.94% | -22.72% | -41.41% | 585M | ||
| -0.05% | -2.22% | -19.38% | +18.93% | 550M | ||
| -1.91% | +0.98% | -25.60% | -41.00% | 545M | ||
| -1.17% | -9.44% | -1.64% | +8.65% | 493M | ||
| -0.33% | +0.22% | -7.48% | -2.48% | 454M | ||
| 0.00% | -0.56% | - | - | 352M | ||
| +3.04% | +2.45% | +13.12% | -15.02% | 348M | ||
| -1.38% | +3.12% | -51.19% | +3.86% | 339M | ||
| -0.91% | -5.26% | +30.40% | +53.56% | 244M | ||
| -0.37% | -2.17% | +30.60% | +38.27% | 227M | ||
| Average | -0.97% | +0.77% | +0.96% | +7.40% | ||
| Weighted average by Cap. | -2.15% | +3.25% | +10.98% | -1.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ee.4jMi6Hh-CMEj9ZSyW05e7gErv5q_85dTGLJrrnoJua8.qUp1vxUbW_htvP39aic3rTETy6rp3qEEYPAP-iJYgOSbXBKLIEpMqnu0wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:01 am | 261.3 | 1 | 3,904 |
| 05:54:45 am | 261.2 | 47 | 3,903 |
| 05:54:44 am | 260.8 | 1 | 3,856 |
| 05:49:55 am | 260.2 | 12 | 3,855 |
| 05:49:54 am | 260.2 | 39 | 3,843 |
| 05:48:31 am | 260.8 | 9 | 3,804 |
| 05:41:38 am | 259.8 | 100 | 3,795 |
| 05:39:58 am | 260.8 | 44 | 3,695 |
| 05:35:52 am | 260.7 | 1 | 3,651 |
Monthly variations
Annual change
| 2024 | -3.27% | ||
| 2023 | +67.45% | ||
| 2022 | +232.02% | ||
| 2021 | +165.79% | ||
| 2020 | -70.63% | ||
| 2019 | -15.70% |
- Stock Market
- Equities
- RITCO Stock
- Quotes Ritco Logistics Limited
