RIVERVIEW BANCORP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.19 USD | -5.84% |
|
-3.02% | -34.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.37 $ | 4.45 $ | 4.45 $ | 4.45 $ | 4.16 $ |
| Volume | 11 216 | 8 170 | 8 289 | 9 284 | 23 627 |
| Change | +1.39% | +1.83% | 0.00% | 0.00% | -5.84% |
| Opening | 4.31 | 4.44 | 4.37 | 4.41 | 4.44 |
| High | 4.48 | 4.45 | 4.45 | 4.45 | 4.44 |
| Low | 4.28 | 4.33 | 4.35 | 4.31 | 4.08 |
Performance
| 1 day | -5.51% | ||
| 1 week | -3.02% | ||
| Current month | -11.44% | ||
| 1 month | -10.87% | ||
| 3 months | -27.30% | ||
| 6 months | -23.16% | ||
| Current year | -34.69% | ||
| 1 year | -16.40% | ||
| 3 years | -39.51% | ||
| 5 years | -43.36% | ||
| 10 years | +21.16% |
Volumes
marketsDaily volume
23 627
Estimated daily volume
35 447
Avg. Volume 20 sessions
15 871
Daily volume ratio
2.23
Avg. Volume 20 sessions USD
66 499.49
Record volume 1
3 084 232
Record volume 2
2 275 791
Record volume 3
2 217 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
93 944 141
Net sales (USD)
48 328 000
Number of employees
229
Sales / Employee (USD)
211 039
Free-Float
92.83 %
Free-Float capitalization (USD)
87 204 264
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.08
4.48
1 month
4.084.85
Current year
4.086.51
1 year
4.086.57
3 years
4.088.22
5 years
3.778.70
10 years
3.309.99
Indicators
Moving average 5 days
4.41
Moving average 20 days
4.46
Moving average 50 days
4.64
Moving average 100 days
5.27
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+10.69%
Price spread / (MMA100)
+25.70%
STIM
RSI 9 days
51.95
RSI 14 days
46.53
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.84% | -3.02% | -34.69% | -16.40% | 93.94M | ||
| +0.09% | +2.31% | +13.92% | +37.24% | 556B | ||
| -0.28% | +0.16% | +12.24% | +30.13% | 298B | ||
| +1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
| +0.34% | -1.52% | +22.25% | +48.97% | 210B | ||
| +4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
| +2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
| -0.01% | -1.27% | +0.15% | -0.13% | 139B | ||
| +1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.33% | +0.87% | -5.43% | -1.24% | 105B | ||
| +4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
| Average | +0.90% | +2.25% | +9.02% | +17.72% | ||
| Weighted average by Cap. | +1.00% | +2.31% | +12.15% | +22.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b07176ac190ba370d882674.Nld-Q23bXGNTe12R4Bw6ptK86Pj6KI0W-ZxQvgru_wA.URwvKgiYZSc4DjfHtXV_9rbNuoqqUfVnv9sj-mSci2kCOikNWoolKQY8ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:51 pm | 4.16 | 400 | 20,280 |
| 01:45:22 pm | 4.18 | 200 | 19,880 |
| 01:45:22 pm | 4.18 | 100 | 19,680 |
| 01:45:22 pm | 4.18 | 200 | 19,580 |
| 01:42:16 pm | 4.18 | 100 | 19,380 |
| 01:42:12 pm | 4.18 | 100 | 19,280 |
| 01:42:05 pm | 4.15 | 602 | 19,180 |
| 01:42:05 pm | 4.15 | 317 | 18,578 |
| 01:41:59 pm | 4.16 | 400 | 18,261 |
| 01:41:59 pm | 4.16 | 100 | 17,861 |
Monthly variations
Annual change
| 2024 | -30.47% | ||
| 2023 | -16.67% | ||
| 2022 | -0.13% | ||
| 2021 | +46.20% | ||
| 2020 | -35.93% | ||
| 2019 | +12.77% | ||
| 2018 | -16.03% | ||
| 2017 | +23.86% | ||
| 2016 | +49.25% | ||
| 2015 | +4.69% | ||
| 2014 | +54.48% | ||
| 2013 | +71.60% | ||
| 2012 | -28.69% | ||
| 2011 | -12.87% | ||
| 2010 | +21.43% | ||
| 2009 | -0.44% | ||
| 2008 | -80.52% | ||
| 2007 | -24.01% | ||
| 2006 | +30.42% | ||
| 2005 | +4.95% | ||
| 2004 | +4.46% | ||
| 2003 | +41.76% | ||
| 2002 | +23.45% | ||
| 2001 | +47.27% | ||
| 2000 | -14.84% | ||
| 1999 | -20.92% | ||
| 1998 | -30.99% | ||
| 1997 | +34.59% |
- Stock Market
- Equities
- RVSB Stock
- Quotes Riverview Bancorp, Inc.
