ROCKLAND RESOURCES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
0.00% | -14.29% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.03 $ | 0.03 $ |
| Volume | 113 000 | 72 000 | 340 000 | 56 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| Current month | -14.29% | ||
| 1 month | -25.00% | ||
| 3 months | +50.00% | ||
| 6 months | -14.29% | ||
| Current year | -14.29% | ||
| 1 year | -40.00% | ||
| 3 years | -88.00% |
Volumes
marketsDaily volume
56 000
Estimated daily volume
99 378
Avg. Volume 20 sessions
93 776
Daily volume ratio
1.06
Avg. Volume 20 sessions CAD
2 813.28
Avg. Volume 20 sessions USD
2 066.21
Record volume 1
8 854 000
Record volume 2
1 909 215
Record volume 3
1 109 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 629 415
Capitalization (USD)
1 629 415
Net sales ()
0
Free-Float
81.52 %
Free-Float capitalization (CAD)
1 328 328
Free-Float capitalization (USD)
1 328 328
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.020.07
1 year
0.020.07
3 years
0.020.28
5 years
0.020.29
10 years
0.020.29
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-1.00%
RSI 9 days
50.41
RSI 14 days
49.98
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -14.29% | -40.00% | 1.63M | ||
| +0.17% | +4.15% | -0.80% | +17.39% | 125B | ||
| +0.91% | +5.49% | +6.23% | +15.39% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +40.10% | 52.64B | ||
| +1.50% | -0.98% | +4.22% | +11.13% | 49.06B | ||
| +0.09% | -1.00% | +36.00% | +13.30% | 41.27B | ||
| 0.00% | +17.29% | +94.59% | +100.62% | 31.39B | ||
| +3.67% | +3.56% | +30.73% | +27.74% | 27.93B | ||
| +3.60% | +11.66% | +77.37% | +62.65% | 20.44B | ||
| +6.20% | +7.22% | +64.05% | +87.54% | 19.67B | ||
| +3.46% | +6.58% | +16.82% | -4.19% | 11.34B | ||
| +1.12% | +3.07% | +13.56% | +4.56% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +64.63% | 9.98B | ||
| +2.44% | +1.45% | +6.33% | -15.83% | 8.25B | ||
| +8.59% | +7.68% | +38.27% | +68.89% | 7.34B | ||
| +9.21% | +8.46% | +10.01% | -1.30% | 6.53B | ||
| Average | +3.21% | +4.53% | +28.99% | +28.29% | ||
| Weighted average by Cap. | +2.00% | +4.06% | +22.30% | +29.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da222fa0.ZyPmnqzrjONfJLe55c-p6CH1Y2MsDQk0Ls7tjQYySZM.BlajrJSs2Y4afIXJ1fvAp2eNVAlge2FdYYqu1zF6LKoUTtKn_b_Nmh5F1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:23:58 pm | 0.03 | 6,000 | 56,000 |
| 01:29:21 pm | 0.03 | 30,000 | 50,000 |
| 01:29:21 pm | 0.03 | 14,000 | 20,000 |
| 11:08:32 am | 0.03 | 1,000 | 6,000 |
| 11:06:44 am | 0.03 | 1,000 | 5,000 |
| 11:06:30 am | 0.03 | 1,000 | 4,000 |
| 11:02:25 am | 0.03 | 1,000 | 3,000 |
| 10:58:22 am | 0.03 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -50.00% | ||
| 2022 | -65.85% | ||
| 2021 | +86.36% |
- Stock Market
- Equities
- RKL Stock
- Quotes Rockland Resources Ltd.
