ROLLATAINERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.68 INR | +1.94% |
|
+11.52% | +174.63% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3.48 ₹ | 3.54 ₹ | 3.61 ₹ | 3.68 ₹ | 3.68 ₹ |
| Volume | 284 578 | 419 012 | 5 004 365 | 347 053 | 347 053 |
| Change | +1.75% | +1.72% | +1.98% | +1.94% | +1.94% |
| Opening | 3.48 | 3.54 | 3.61 | 3.68 | 3.68 |
| High | 3.48 | 3.54 | 3.61 | 3.68 | 3.68 |
| Low | 3.48 | 3.54 | 3.61 | 3.68 | 3.68 |
Performance
| 1 day | +1.94% | ||
| 1 week | +11.52% | ||
| Current month | +15.72% | ||
| 1 month | +87.76% | ||
| 3 months | +138.96% | ||
| 6 months | +264.36% | ||
| Current year | +174.63% | ||
| 1 year | +250.48% | ||
| 3 years | +13.93% | ||
| 5 years | +65.02% | ||
| 10 years | -73.53% |
Volumes
marketsDaily volume
347 053
Estimated daily volume
347 053
Avg. Volume 20 sessions
860 415
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
3 166 327.20
Avg. Volume 20 sessions USD
37 938.93
Record volume 1
25 459 240
Record volume 2
12 515 000
Record volume 3
9 594 350
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
902 138 291
Capitalization (USD)
10 809 421
Net sales (INR)
11 425 000
Net sales (USD)
136 894
Free-Float
49.04 %
Free-Float capitalization (INR)
442 429 710
Free-Float capitalization (USD)
5 301 193
Average Daily Capital Traded
0.35%
Highs and lows
1 week
3.42
3.68
1 month
2.003.68
Current year
1.193.68
1 year
0.973.68
3 years
0.874.61
5 years
0.875.11
10 years
0.8787.70
Indicators
Moving average 5 days
3.48
Moving average 20 days
2.73
Moving average 50 days
2.00
Moving average 100 days
1.78
Price spread / (MMA5)
-5.38%
Price spread / (MMA20)
-25.73%
Price spread / (MMA50)
-45.55%
Price spread / (MMA100)
-51.66%
STIM
RSI 9 days
97.81
RSI 14 days
94.36
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +11.52% | +174.63% | +250.48% | 10.81M | ||
| +0.93% | +2.68% | +11.02% | +38.66% | 15.99B | ||
| +2.01% | +6.58% | +8.85% | +23.66% | 13.4B | ||
| -0.45% | -0.57% | +23.09% | +83.44% | 13.33B | ||
| -0.69% | -0.80% | +21.10% | +26.94% | 12.21B | ||
| +0.25% | +1.06% | -6.61% | +10.71% | 8.69B | ||
| +0.85% | +3.02% | +13.63% | +8.44% | 8.54B | ||
| -0.78% | +3.59% | -1.60% | -24.44% | 8.09B | ||
| +1.05% | +2.46% | +19.36% | +17.08% | 6.26B | ||
| +0.93% | +4.26% | +6.58% | +0.04% | 5.79B | ||
| -9.02% | +3.08% | +7.75% | +13.96% | 5.08B | ||
| +1.57% | +1.96% | +2.21% | +14.00% | 4.17B | ||
| +0.81% | -2.34% | -13.19% | -28.98% | 3.62B | ||
| +0.07% | +2.99% | +0.15% | +11.86% | 3.49B | ||
| +0.49% | +5.51% | -0.07% | -0.14% | 2.76B | ||
| -0.24% | +16.11% | +8.57% | -18.36% | 2.52B | ||
| Average | -0.10% | +3.15% | +17.22% | +26.71% | ||
| Weighted average by Cap. | -0.01% | +2.28% | +9.57% | +21.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
340a7e5159.Kc9LB4rHdUazpXQH4XKIDeZlXBGS-7TJN7TIJ3-LiqQ.fLc-X72NGxHj1x1-1BrhY6wBEET5yt-HXPinQkz5_t1EoQA1vb9DH8OIBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 3.68 | 57,789 | 347,053 |
| 04:45:00 am | 3.68 | 7,685 | 289,264 |
| 03:45:00 am | 3.68 | 54,592 | 281,579 |
| 02:45:00 am | 3.68 | 22,789 | 226,987 |
| 01:45:00 am | 3.68 | 50,471 | 204,198 |
Monthly variations
Annual change
| 2024 | +174.63% | ||
| 2023 | -3.60% | ||
| 2022 | -66.01% | ||
| 2021 | +12.36% | ||
| 2020 | +87.63% | ||
| 2019 | -36.18% | ||
| 2018 | -59.08% | ||
| 2017 | -47.68% | ||
| 2016 | -48.13% | ||
| 2015 | -40.48% | ||
| 2014 | +167.88% | ||
| 2013 | +22.66% | ||
| 2012 | +184.51% | ||
| 2011 | -50.91% | ||
| 2010 | +14.72% | ||
| 2009 | +300.00% | ||
| 2008 | -68.44% | ||
| 2007 | +35.05% | ||
| 2006 | -29.15% | ||
| 2005 | +96.10% | ||
| 2004 | +1.10% | ||
| 2003 | -0.87% | ||
| 2002 | +148.65% | ||
| 2001 | -22.11% |
- Stock Market
- Equities
- ROLLT Stock
- Quotes Rollatainers Limited