Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
119 NOK | 0.00% | +1.62% | -0.02% |
May. 15 | Romerike Sparebank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Feb. 15 | Romerike Sparebank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 118.98 kr | 118.98 kr | 118.98 kr | 118.98 kr |
Volume | 89 | 127 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 118.98 | 118.98 | 118.98 | 118.98 |
High | 118.98 | 118.98 | 118.98 | 118.98 |
Low | 118.98 | 118.98 | 118.98 | 118.98 |
Performance
1 week | +1.62% | ||
Current month | +1.62% | ||
1 month | +1.62% | ||
3 months | -2.48% | ||
6 months | +1.69% | ||
Current year | -0.02% | ||
1 year | +0.83% | ||
3 years | -20.68% | ||
5 years | +12.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.62% | -0.02% | +0.83% | 31.53M | ||
+0.30% | +1.22% | +9.97% | +6.09% | 201B | ||
-1.58% | +0.81% | -0.80% | +2.19% | 70.98B | ||
+0.41% | +3.29% | +12.58% | +28.66% | 57.7B | ||
-0.23% | -2.01% | +8.14% | +2.63% | 50.25B | ||
+0.24% | -1.91% | +13.91% | +33.92% | 47.86B | ||
+1.05% | +1.05% | +30.98% | +10.55% | 46.12B | ||
-1.18% | -2.58% | +5.36% | +40.94% | 34.94B | ||
+0.29% | +1.26% | -17.30% | -15.09% | 34.68B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.94% | -0.93% | +10.69% | -3.02% | 24.76B | ||
+0.06% | -3.45% | +4.76% | +33.96% | 24.71B | ||
+1.05% | -1.53% | +2.94% | -4.94% | 21.99B | ||
+1.23% | -0.86% | +27.37% | +17.76% | 16.83B | ||
+1.51% | +1.77% | -12.37% | +10.35% | 16B | ||
+0.14% | +1.75% | +18.97% | +42.04% | 15.84B | ||
Average | +0.41% | -0.06% | +1.16% | +6.89% | ||
Weighted average by Cap. | +0.23% | +0.30% | +3.82% | +6.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.02% | ||
2023 | -4.03% | ||
2022 | -29.94% | ||
2021 | +35.11% | ||
2020 | +9.17% | ||
2019 | +13.21% | ||
2018 | -0.47% | ||
2017 | -1.39% |
- Stock Market
- Equities
- LSTSB Stock
- Quotes Romerike Sparebank