ROSINTER RESTAURANTS HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.2 RUB | -1.34% |
|
-.--% | -.--% |
Performance
| 1 day | -1.34% | ||
| 3 years | -35.76% | ||
| 5 years | -38.61% | ||
| 10 years | -41.07% |
Volumes
marketsDaily volume
4 630
Avg. Volume 20 sessions
5 255
Avg. Volume 20 sessions RUB
232 271.00
Avg. Volume 20 sessions USD
2 485.30
Record volume 1
1 069 510
Record volume 2
458 550
Record volume 3
438 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
717 785 421
Capitalization (USD)
7 680 304
Net sales (RUB)
6 279 419 000
Net sales (USD)
67 189 783
Number of employees
7 441
Sales / Employee (RUB)
843 895
Sales / Employee (USD)
9 030
Free-Float
12.43 %
Free-Float capitalization (RUB)
89 518 814
Free-Float capitalization (USD)
957 851
Average Daily Capital Traded
0.03%
Highs and lows
3 years
40.40
126.80
5 years
40.40126.80
10 years
40.40126.80
Indicators
Moving average 5 days
44.44
Moving average 20 days
45.20
Moving average 50 days
45.60
Moving average 100 days
53.22
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+20.41%
STIM
RSI 9 days
38.48
RSI 14 days
40.22
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -.--% | -.--% | -.--% | 7.68M | ||
| -0.19% | -1.39% | -7.92% | -7.68% | 197B | ||
| -1.55% | +8.39% | +38.16% | +52.81% | 86.79B | ||
| -1.35% | +0.82% | +8.11% | +0.48% | 39.74B | ||
| -2.41% | -.--% | -5.41% | +2.81% | 23.86B | ||
| +2.72% | +2.02% | -2.92% | +8.16% | 24B | ||
| +0.41% | +10.00% | +28.39% | +66.71% | 18.44B | ||
| -8.82% | -4.82% | -13.95% | -40.32% | 14.26B | ||
| -0.01% | +5.50% | +49.97% | +92.29% | 11.3B | ||
| +0.90% | +4.02% | +7.35% | -13.85% | 7.64B | ||
| +0.72% | +0.14% | +14.40% | +22.85% | 5.86B | ||
| +0.05% | +5.86% | +42.81% | +93.12% | 4.2B | ||
| -0.40% | +0.15% | +2.62% | -9.55% | 4.11B | ||
| -0.42% | -1.40% | +14.07% | +51.91% | 3.43B | ||
| -8.40% | +0.99% | +98.85% | +183.00% | 2.54B | ||
| -0.15% | +2.06% | -14.14% | +3.07% | 2.4B | ||
| Average | -1.16% | +1.47% | +16.27% | +31.61% | ||
| Weighted average by Cap. | -0.45% | +1.66% | +7.54% | +13.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -36.49% | ||
| 2021 | +8.75% | ||
| 2020 | -.--% | ||
| 2019 | -10.86% | ||
| 2018 | -3.88% | ||
| 2017 | +5.96% | ||
| 2016 | +22.82% | ||
| 2015 | -39.19% | ||
| 2014 | -6.53% | ||
| 2013 | -13.68% | ||
| 2012 | -12.69% | ||
| 2011 | -81.64% | ||
| 2010 | +110.98% |
- Stock Market
- Equities
- ROST Stock
- Quotes Rosinter Restaurants Holding
