ROX RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 AUD | -15.56% |
|
-15.56% | +2.70% |
| Apr. 26 | Rox Resources Raising Up to AU$7.6 Million to Progress Youanmi Gold Project | MT |
| Mar. 13 | Rox Resources Loss Widens in H1 FY24; Shares Down 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.215 $ | 0.225 $ | 0.225 $ | 0.19 $ |
| Volume | 2 321 | 539 251 | 113 863 | 1 236 312 |
| Change | -2.27% | +4.65% | 0.00% | -15.56% |
| Opening | 0.22 | 0.21 | 0.23 | 0.19 |
| High | 0.22 | 0.24 | 0.23 | 0.19 |
| Low | 0.22 | 0.21 | 0.22 | 0.18 |
Performance
| 1 day | -15.56% | ||
| 1 week | -15.56% | ||
| Current month | +15.15% | ||
| 1 month | +24.59% | ||
| 3 months | +26.67% | ||
| 6 months | -15.56% | ||
| Current year | +2.70% | ||
| 1 year | -47.95% | ||
| 3 years | -65.77% | ||
| 5 years | +15.15% | ||
| 10 years | -78.53% |
Volumes
marketsDaily volume
1 236 312
Estimated daily volume
1 236 312
Avg. Volume 20 sessions
558 626
Daily volume ratio
2.21
Avg. Volume 20 sessions AUD
106 138.94
Avg. Volume 20 sessions USD
69 329.96
Record volume 1
23 698 480
Record volume 2
17 036 872
Record volume 3
14 397 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
45 765 820
Capitalization (USD)
45 765 820
Net sales ()
0
Free-Float
58.07 %
Free-Float capitalization (AUD)
26 576 172
Free-Float capitalization (USD)
26 576 172
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.18
0.23
1 month
0.160.24
Current year
0.150.24
1 year
0.150.43
3 years
0.140.60
5 years
0.141.47
10 years
0.111.47
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.20
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+9.21%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
60.26
RSI 14 days
60.67
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.56% | -15.56% | +2.70% | -47.95% | 45.77M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +0.81% | +2.32% | +17.33% | +15.52% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
160b112ed.aCIK9wNvQtfgKM6NY7hP2tf-ESWVKZSYmUy93l6Qzio.A2M-sjIrJoCPTP_0Vu0Js6WZTlPxUf6ooB-LmHP4lnAZEGWvcQEVkpIYoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.19 | 3,750 | 1,227,212 |
| 02:10:44 am | 0.19 | 3,000 | 1,223,462 |
| 01:33:28 am | 0.19 | 27,531 | 1,220,462 |
| 12:58:13 am | 0.185 | 30,900 | 1,192,931 |
| 12:48:48 am | 0.185 | 12,000 | 1,162,031 |
| 12:48:48 am | 0.185 | 88,000 | 1,150,031 |
| 12:32:49 am | 0.19 | 44,999 | 1,062,031 |
| 12:16:14 am | 0.19 | 2,632 | 1,017,032 |
| 11:55:57 pm | 0.19 | 5,000 | 1,014,400 |
Monthly variations
Annual change
| 2024 | +2.70% | ||
| 2023 | +5.71% | ||
| 2022 | -52.05% | ||
| 2021 | -52.29% | ||
| 2020 | +96.15% | ||
| 2019 | +188.89% | ||
| 2018 | -35.71% | ||
| 2017 | 0.00% | ||
| 2016 | +16.67% | ||
| 2015 | -57.14% | ||
| 2014 | -15.15% | ||
| 2013 | -43.10% | ||
| 2012 | +132.00% | ||
| 2011 | -51.92% | ||
| 2010 | +126.09% | ||
| 2009 | -8.00% | ||
| 2008 | -86.49% | ||
| 2007 | -56.47% | ||
| 2006 | +304.76% | ||
| 2005 | -12.50% | ||
| 2004 | -31.43% |
- Stock Market
- Equities
- RXL Stock
- Quotes Rox Resources Limited
