ROYAL EXCHANGE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 NGN | 0.00% |
|
-7.35% | 0.00% |
| Jan. 25 | Royal Exchange Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Royal Exchange Plc Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.68 ₦ | 0.62 ₦ | 0.61 ₦ | 0.63 ₦ | 0.63 ₦ |
| Volume | 1 794 069 | 4 108 644 | 819 084 | 531 359 | 15 870 |
| Change | 0.00% | -8.82% | -1.61% | +3.28% | 0.00% |
| Opening | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 |
| High | 0.68 | 0.63 | 0.61 | 0.63 | 0.63 |
| Low | 0.62 | 0.62 | 0.61 | 0.63 | 0.63 |
Performance
| 1 week | -7.35% | ||
| Current month | -8.70% | ||
| 1 month | -8.70% | ||
| 3 months | -25.88% | ||
| 6 months | +26.00% | ||
| 1 year | +12.50% | ||
| 3 years | +28.57% | ||
| 5 years | +142.31% | ||
| 10 years | +1.61% |
Volumes
marketsDaily volume
15 870
Avg. Volume 20 sessions
1 261 753
Avg. Volume 20 sessions NGN
794 904.39
Avg. Volume 20 sessions USD
586.64
Record volume 1
231 789 200
Record volume 2
231 650 700
Record volume 3
66 172 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
3 240 420 054
Capitalization (USD)
2 391 430
Net sales (NGN)
556 566 000
Net sales (USD)
410 746
Number of employees
108
Sales / Employee (NGN)
5 153 389
Sales / Employee (USD)
3 803
Free-Float
94.19 %
Free-Float capitalization (NGN)
3 052 146 800
Free-Float capitalization (USD)
2 252 484
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.61
0.63
1 month
0.580.71
Current year
0.581.06
1 year
0.441.06
3 years
0.441.65
5 years
0.201.65
10 years
0.201.65
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.66
Moving average 50 days
0.72
Moving average 100 days
0.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+15.87%
STIM
RSI 9 days
43.31
RSI 14 days
43.43
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.35% | 0.00% | +12.50% | 2.39M | ||
| +0.36% | -0.96% | +10.73% | +20.49% | 111B | ||
| +1.54% | -0.91% | +10.27% | +23.65% | 101B | ||
| +0.27% | -1.46% | +4.76% | +10.15% | 97.8B | ||
| +0.07% | -1.85% | +1.32% | +4.75% | 70.23B | ||
| -0.04% | +0.50% | +9.82% | +58.27% | 19.6B | ||
| +0.62% | -1.97% | -4.04% | -5.89% | 12.49B | ||
| -0.61% | +0.27% | +9.96% | +34.77% | 11.22B | ||
| +0.28% | +0.73% | +9.86% | +19.82% | 10.57B | ||
| +0.66% | +1.25% | +20.90% | +57.95% | 10.07B | ||
| +1.41% | +0.41% | +4.05% | +42.39% | 9.13B | ||
| -0.28% | -1.95% | +9.84% | +8.49% | 8.52B | ||
| +0.39% | +6.59% | -5.07% | -1.77% | 8.06B | ||
| -0.66% | -0.35% | +16.73% | +27.34% | 7.49B | ||
| +0.43% | -3.41% | +5.46% | -4.92% | 7.27B | ||
| +0.17% | +0.08% | +3.80% | -7.75% | 6.94B | ||
| Average | +0.31% | -0.03% | +6.77% | +18.76% | ||
| Weighted average by Cap. | +0.51% | -0.64% | +7.38% | +17.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -40.57% | ||
| 2022 | +20.45% | ||
| 2021 | +238.46% | ||
| 2020 | -13.33% | ||
| 2019 | +36.36% | ||
| 2018 | -56.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -5.66% | ||
| 2013 | +6.00% | ||
| 2012 | 0.00% | ||
| 2011 | +12.50% | ||
| 2010 | -24.24% | ||
| 2009 | -78.52% | ||
| 2008 | -35.62% | ||
| 2007 | +89.53% | ||
| 2006 | -7.67% | ||
| 2005 | -10.18% | ||
| 2004 | +95.70% | ||
| 2003 | +16.96% | ||
| 2002 | -14.50% | ||
| 2001 | +50.00% | ||
| 2000 | +57.48% |
- Stock Market
- Equities
- ROYALEX Stock
- Quotes Royal Exchange Plc
