RUNJIAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.84 CNY | +2.08% |
|
-6.17% | -21.30% |
| Apr. 29 | Runjian Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Runjian Teams Up With Nvidia’s Chinese Partner to Establish AI Computing Power Service Center | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 33.73 ¥ | 33.9 ¥ | 32.99 ¥ | 32.17 ¥ | 32.84 ¥ |
| Volume | 8 245 744 | 5 488 331 | 8 167 519 | 6 303 178 | 6 164 203 |
| Change | -3.63% | +0.50% | -2.68% | -2.49% | +2.08% |
| Opening | 34.81 | 33.75 | 34.05 | 32.64 | 32.40 |
| High | 34.81 | 34.18 | 34.07 | 32.88 | 32.98 |
| Low | 33.59 | 33.74 | 32.88 | 32.10 | 32.40 |
Performance
| 1 day | +2.08% | ||
| 1 week | -6.17% | ||
| Current month | -7.34% | ||
| 1 month | -8.06% | ||
| 3 months | +12.66% | ||
| 6 months | -29.24% | ||
| Current year | -21.30% | ||
| 1 year | -14.90% | ||
| 3 years | +40.46% | ||
| 5 years | +16.45% |
Volumes
marketsDaily volume
6 164 203
Avg. Volume 20 sessions
9 155 662
Avg. Volume 20 sessions CNY
300 671 940.08
Avg. Volume 20 sessions USD
41 572 405.80
Record volume 1
57 531 130
Record volume 2
47 462 990
Record volume 3
42 307 930
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
8 942 558 348
Capitalization (USD)
1 236 442 830
Net sales (CNY)
8 825 814 700
Net sales (USD)
1 220 301 269
Number of employees
5 973
Sales / Employee (CNY)
1 477 618
Sales / Employee (USD)
204 303
Free-Float
47.8 %
Free-Float capitalization (CNY)
4 316 391 986
Free-Float capitalization (USD)
596 805 938
Average Daily Capital Traded
3.36%
Highs and lows
1 week
32.10
34.18
1 month
32.1037.60
Current year
23.6649.61
1 year
23.6650.76
3 years
22.7355.77
5 years
20.1555.77
10 years
20.1563.11
Indicators
Moving average 5 days
33.13
Moving average 20 days
34.29
Moving average 50 days
37.33
Moving average 100 days
36.73
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+13.67%
Price spread / (MMA100)
+11.85%
STIM
RSI 9 days
39.33
RSI 14 days
41.35
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | -6.17% | -21.30% | -14.90% | 1.24B | ||
| +2.06% | +4.21% | +20.73% | +2.06% | 21.85B | ||
| +0.13% | +0.40% | +1.76% | +15.85% | 20.55B | ||
| +0.03% | +1.66% | +30.13% | +55.36% | 4.36B | ||
| -1.52% | +4.57% | +20.06% | -4.89% | 3.5B | ||
| +0.03% | -12.30% | +2.73% | +14.52% | 2.59B | ||
| +4.21% | -5.47% | -10.98% | +115.47% | 1.33B | ||
| -1.06% | -2.18% | +2.69% | +10.41% | 1.14B | ||
| 0.00% | +0.38% | -24.10% | -24.96% | 990M | ||
| 0.00% | +0.82% | +1.10% | - | 658M | ||
| +0.32% | -1.86% | +37.80% | +88.24% | 567M | ||
| -2.04% | -6.25% | +27.66% | +87.50% | 500M | ||
| +0.55% | -42.49% | -59.34% | -64.58% | 395M | ||
| +4.77% | +0.25% | +18.08% | +217.10% | 141M | ||
| -0.64% | +19.74% | -40.74% | -37.73% | 93.13M | ||
| -0.34% | +3.94% | +75.65% | +172.17% | 51.55M | ||
| Average | +0.56% | -0.59% | +5.12% | +42.11% | ||
| Weighted average by Cap. | +0.82% | +2.21% | +10.86% | +14.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.30% | ||
| 2023 | +6.29% | ||
| 2022 | +8.63% | ||
| 2021 | +50.83% | ||
| 2020 | -13.50% | ||
| 2019 | -15.19% | ||
| 2018 | -5.31% |
- Stock Market
- Equities
- 002929 Stock
- Quotes Runjian Co., Ltd.