S.C. DAFORA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 RON | -4.00% |
|
-.--% | -.--% |
| 2023 | S.C. Dafora S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | S.C. Dafora S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Performance
| 1 day | -4.00% | ||
| 1 year | -11.11% | ||
| 3 years | -17.24% | ||
| 5 years | -24.05% | ||
| 10 years | -49.37% |
Volumes
marketsDaily volume
128 000
Avg. Volume 20 sessions
231 473
Avg. Volume 20 sessions RON
2 777.68
Avg. Volume 20 sessions USD
598.91
Record volume 1
41 950 200
Record volume 2
38 013 730
Record volume 3
25 869 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
11 968 003
Capitalization (USD)
2 580 481
Net sales (RON)
11 909 000
Net sales (USD)
2 567 759
Number of employees
101
Sales / Employee (RON)
117 911
Sales / Employee (USD)
25 423
Free-Float
37 %
Free-Float capitalization (RON)
4 427 578
Free-Float capitalization (USD)
954 652
Average Daily Capital Traded
0.02%
Highs and lows
1 year
0.01
0.01
3 years
0.010.02
5 years
0.010.02
10 years
0.010.04
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-16.67%
STIM
RSI 9 days
37.79
RSI 14 days
40.48
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -.--% | -.--% | -11.11% | 2.58M | ||
| 0.00% | -1.03% | +1.59% | -9.86% | 16.73B | ||
| -4.58% | -3.82% | +7.27% | -5.83% | 9.69B | ||
| +1.83% | +0.30% | -3.88% | +20.39% | 6.61B | ||
| -1.74% | -6.54% | -20.17% | - | 5.6B | ||
| +2.10% | +1.05% | +0.92% | +15.33% | 5.01B | ||
| +2.26% | +3.53% | -7.56% | -0.51% | 4.86B | ||
| -0.09% | -2.26% | +4.17% | +0.54% | 4.54B | ||
| -0.12% | -3.74% | +11.51% | +21.80% | 3.99B | ||
| 0.00% | +4.00% | +7.22% | -20.00% | 3.9B | ||
| -1.97% | -6.52% | -21.99% | +0.81% | 3.54B | ||
| -0.69% | -2.01% | -1.01% | +30.23% | 1.39B | ||
| +1.17% | +0.17% | -20.24% | -17.80% | 1.39B | ||
| +1.46% | +2.01% | +1.54% | +14.88% | 1.35B | ||
| 0.00% | +0.97% | +31.98% | +109.68% | 1.11B | ||
| +5.10% | +7.76% | +37.45% | +46.56% | 1.05B | ||
| Average | +0.05% | -0.24% | +1.80% | +13.01% | ||
| Weighted average by Cap. | -0.27% | -1.33% | -0.16% | +3.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +3.45% | ||
| 2022 | -10.77% | ||
| 2021 | -1.52% | ||
| 2020 | -32.65% | ||
| 2019 | +24.05% | ||
| 2018 | -21.00% | ||
| 2017 | +181.69% | ||
| 2015 | -53.59% | ||
| 2014 | -49.00% | ||
| 2013 | -9.91% | ||
| 2012 | -45.41% | ||
| 2011 | -50.77% | ||
| 2010 | +21.47% | ||
| 2009 | -66.56% | ||
| 2008 | -19.31% |
- Stock Market
- Equities
- DAFR Stock
- Quotes S.C. Dafora S.A.
