Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.98 USD | -0.06% | +1.67% | -7.30% |
Apr. 24 | S&T Bancorp Keeps Quarterly Dividend at $0.33 Per Share, Payable May 23 to Shareholder of Record on May 9 | MT |
Apr. 24 | S&T Bancorp Inc. Declares Cash Dividend, Payable on May 23, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 31.15 $ | 31.27 $ | 31 $ | 30.98 $ |
Volume | 191 342 | 154 811 | 132 045 | 111 280 |
Change | +1.17% | +0.39% | -0.86% | -0.06% |
Opening | 30.86 | 30.90 | 30.97 | 30.95 |
High | 31.66 | 31.30 | 31.09 | 31.42 |
Low | 30.76 | 30.71 | 30.49 | 30.69 |
Performance
1 day | -0.06% | ||
1 week | +1.67% | ||
Current month | -3.43% | ||
1 month | +2.01% | ||
3 months | -11.28% | ||
6 months | +19.52% | ||
Current year | -7.30% | ||
1 year | +16.16% | ||
3 years | -5.81% | ||
5 years | -21.45% | ||
10 years | +36.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.06% | +1.67% | -7.30% | +16.16% | 1.18B | ||
-1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
-1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
-1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
+0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
+1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
-0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
-0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
Average | -0.10% | +0.51% | -1.22% | +7.43% | ||
Weighted average by Cap. | -0.46% | +0.91% | +4.26% | +9.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 30.98 | 25,604 | 70,864 |
03:59:56 pm | 30.98 | 200 | 45,260 |
03:59:54 pm | 30.99 | 106 | 45,060 |
03:59:50 pm | 30.98 | 100 | 44,954 |
03:59:40 pm | 30.98 | 100 | 44,854 |
03:59:34 pm | 30.98 | 100 | 44,754 |
03:59:33 pm | 30.98 | 100 | 44,654 |
03:59:30 pm | 30.98 | 100 | 44,554 |
03:59:26 pm | 30.98 | 100 | 44,454 |
03:59:14 pm | 30.98 | 110 | 44,354 |
Monthly variations
Annual change
2024 | -7.30% | ||
2023 | -2.22% | ||
2022 | +8.44% | ||
2021 | +26.89% | ||
2020 | -38.35% | ||
2019 | +6.47% | ||
2018 | -4.95% | ||
2017 | +1.97% | ||
2016 | +26.67% | ||
2015 | +3.39% | ||
2014 | +17.78% | ||
2013 | +40.07% | ||
2012 | -7.57% | ||
2011 | -13.46% | ||
2010 | +32.80% | ||
2009 | -52.08% | ||
2008 | +28.44% | ||
2007 | -20.28% | ||
2006 | -5.84% | ||
2005 | -2.31% | ||
2004 | +26.48% | ||
2003 | +18.96% | ||
2002 | +3.18% | ||
2001 | +12.28% | ||
2000 | -6.74% | ||
1999 | -15.87% | ||
1998 | +27.46% | ||
1997 | +40.65% | ||
1996 | +0.82% | ||
1995 | +48.78% | ||
1994 | +13.89% | ||
1993 | +37.14% | ||
1992 | +34.62% |
- Stock Market
- Equities
- STBA Stock
- Quotes S&T Bancorp, Inc.