SAKAE HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 SGD | 0.00% |
|
0.00% | -1.27% |
| Feb. 15 | Sakae Swings to Fiscal H1 Loss | MT |
| Feb. 14 | Sakae Holdings Ltd. Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Performance
| 3 months | -3.12% | ||
| 6 months | -8.82% | ||
| Current year | -1.27% | ||
| 1 year | +37.17% | ||
| 3 years | +7.64% | ||
| 5 years | -3.12% | ||
| 10 years | -72.32% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
350
Daily volume ratio
1.14
Avg. Volume 20 sessions SGD
54.25
Avg. Volume 20 sessions USD
39.91
Record volume 1
22 526 400
Record volume 2
9 806 400
Record volume 3
7 605 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
21 486 435
Capitalization (USD)
15 807 570
Net sales (SGD)
17 058 000
Net sales (USD)
12 549 571
Free-Float
11.31 %
Free-Float capitalization (SGD)
2 482 069
Free-Float capitalization (USD)
1 826 058
Average Daily Capital Traded
0%
Highs and lows
1 month
0.13
0.16
Current year
0.070.17
1 year
0.070.26
3 years
0.070.26
5 years
0.030.26
10 years
0.030.70
Indicators
Moving average 20 days
0.16
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
49.01
RSI 14 days
50.43
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.27% | +37.17% | 15.81M | ||
| +0.09% | +0.17% | -8.00% | -22.90% | 99.92B | ||
| -0.58% | +0.59% | +3.26% | +5.67% | 47.26B | ||
| -0.39% | +0.61% | -5.36% | +2.80% | 18.63B | ||
| -0.33% | +12.28% | +23.25% | -5.98% | 12.8B | ||
| +2.07% | +18.42% | +64.24% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +42.41% | 6.12B | ||
| +0.42% | +8.99% | -4.53% | +6.67% | 4.64B | ||
| +0.39% | +0.78% | -22.30% | -1.66% | 3.45B | ||
| +2.30% | 0.00% | +6.15% | -1.99% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.01% | 3.27B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
| -0.30% | +0.15% | -4.62% | +8.84% | 2.34B | ||
| +0.15% | -2.91% | -13.78% | -13.90% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +32.32% | 2.12B | ||
| +2.55% | -1.98% | -0.65% | +50.58% | 2.1B | ||
| Average | +0.79% | +2.63% | +1.47% | +11.41% | ||
| Weighted average by Cap. | +0.54% | +2.35% | -0.66% | -7.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.27% | ||
| 2023 | +67.02% | ||
| 2022 | -3.09% | ||
| 2021 | -31.69% | ||
| 2020 | +102.86% | ||
| 2019 | -51.72% | ||
| 2018 | -48.21% | ||
| 2017 | -17.65% | ||
| 2016 | -17.07% | ||
| 2015 | -27.43% | ||
| 2014 | +10.78% | ||
| 2013 | +61.90% | ||
| 2012 | +85.29% | ||
| 2011 | -15.00% | ||
| 2010 | +8.11% | ||
| 2009 | +32.14% | ||
| 2008 | -58.21% | ||
| 2007 | -5.63% | ||
| 2006 | +77.50% | ||
| 2005 | +14.29% | ||
| 2004 | -23.64% | ||
| 2003 | -42.71% |
- Stock Market
- Equities
- 5DO Stock
- Quotes Sakae Holdings Ltd.
