SAKANA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.482 PLN | +1.26% |
|
+1.26% | -18.99% |
| Mar. 21 | Open-source AI models released by Tokyo lab Sakana founded by former Google researchers | RE |
| Feb. 14 | Sakana S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-04-19 | 2024-04-22 | |
|---|---|---|
| Last | 0.476 zł | 0.482 zł |
| Volume | 6 000 | 100 |
| Change | +∞% | +1.26% |
| Opening | 0.45 | 0.48 |
| High | 0.48 | 0.48 |
| Low | 0.45 | 0.48 |
Performance
| 1 day | +1.26% | ||
| 1 week | +1.26% | ||
| Current month | -0.41% | ||
| 1 month | -0.41% | ||
| 3 months | -9.91% | ||
| 6 months | -8.19% | ||
| Current year | -18.99% | ||
| 1 year | -12.36% | ||
| 3 years | +31.69% | ||
| 5 years | +295.08% | ||
| 10 years | +30.27% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
3 637
Avg. Volume 20 sessions PLN
1 753.03
Avg. Volume 20 sessions USD
435.33
Record volume 1
503 726
Record volume 2
423 883
Record volume 3
413 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
11 602 212
Capitalization (USD)
2 881 189
Net sales (PLN)
12 319 813
Net sales (USD)
3 059 391
Number of employees
1
Sales / Employee (PLN)
12 319 813
Sales / Employee (USD)
3 059 391
Free-Float
8.01 %
Free-Float capitalization (PLN)
929 695
Free-Float capitalization (USD)
230 872
Average Daily Capital Traded
0.02%
Highs and lows
1 month
0.43
0.49
Current year
0.420.61
1 year
0.400.64
3 years
0.301.28
5 years
0.061.28
10 years
0.061.28
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.49
Moving average 50 days
0.53
Moving average 100 days
0.54
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+9.96%
Price spread / (MMA100)
+12.03%
STIM
RSI 9 days
42.31
RSI 14 days
40.93
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +1.26% | -18.99% | -12.36% | 2.88M | ||
| +0.38% | +4.46% | +28.82% | +42.34% | 10.53B | ||
| +0.06% | +1.51% | +15.12% | -6.77% | 8.49B | ||
| +3.05% | +3.42% | +4.52% | -7.26% | 2.23B | ||
| +1.16% | +7.96% | +13.08% | +22.32% | 2.16B | ||
| -1.30% | +0.25% | -16.23% | -23.70% | 1.95B | ||
| +1.36% | +3.99% | +0.99% | +4.94% | 1.8B | ||
| +0.35% | +1.26% | +7.74% | +36.35% | 1.69B | ||
| +0.28% | +3.02% | -0.27% | +10.20% | 1.46B | ||
| -1.44% | -11.33% | -10.32% | -25.59% | 980M | ||
| +0.75% | +4.17% | -7.14% | +2.77% | 781M | ||
| +1.42% | +6.20% | -21.68% | -38.02% | 678M | ||
| -1.60% | -6.95% | -4.94% | -13.12% | 531M | ||
| +0.32% | +2.21% | -2.42% | +6.20% | 448M | ||
| +0.70% | +0.50% | -13.55% | -21.92% | 427M | ||
| +0.34% | +1.44% | -1.10% | -3.40% | 383M | ||
| Average | +0.44% | +0.83% | -1.65% | -1.69% | ||
| Weighted average by Cap. | +0.42% | +2.51% | +11.95% | +11.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.99% | ||
| 2023 | +41.67% | ||
| 2022 | +21.39% | ||
| 2021 | +11.61% | ||
| 2020 | +113.79% | ||
| 2019 | +81.25% | ||
| 2018 | -46.67% | ||
| 2017 | -11.76% | ||
| 2016 | -22.73% | ||
| 2015 | -18.52% | ||
| 2014 | -35.71% | ||
| 2013 | +31.25% | ||
| 2012 | -17.95% | ||
| 2011 | -48.68% | ||
| 2010 | -66.22% | ||
| 2009 | -68.71% | ||
| 2008 | -41.07% |
- Stock Market
- Equities
- SKN Stock
- Quotes Sakana S.A.
