Stock SAMPO SAMPO OYJ
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sampo Oyj

Equities

SAMPO

FI4000552500

Property & Casualty Insurance

Market Closed - Nasdaq Helsinki
Other stock markets
 11:29:56 2024-04-29 am EDT 		After market 11:46:09 am
38.4 EUR +0.95% Intraday chart for Sampo Oyj 38.4 0.00%
Apr. 25 Sampo Oyj Announces Dividend for 2023, Payable on May 7, 2024 CI
Apr. 16 Saxo Bank explores strategic options including sale, sources say RE

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Sampo Oyj(SAMPO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 40.7 € 40.38 € 39.61 € 38.04 € 38.4 €
Volume 699 087 490 007 772 433 720 800 681 684
Change +0.99% -0.79% -1.91% -3.96% +0.95%
Opening 40.37 40.72 40.38 38.01 38.09
High 40.76 40.74 40.38 38.42 38.62
Low 40.21 40.33 39.46 38.00 38.09

Performance

1 day+0.74%
1 week-4.79%
Current month-2.90%
1 month-2.66%
3 months-0.57%
6 months+2.70%
Current year-3.13%
1 year-15.67%
3 years-3.42%
5 years-7.21%
10 years+6.35%

Volumes

markets
Daily volume
333 426
Estimated daily volume
345 367
Avg. Volume 20 sessions
652 466
Daily volume ratio
0.53
Avg. Volume 20 sessions
25 002 497.12
Avg. Volume 20 sessions USD
26 803 426.99
Record volume 1
82 816 410
Record volume 2
66 823 620
Record volume 3
51 796 080
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
19 009 071 096
Capitalization (USD)
20 378 294 487
Net sales (EUR)
7 412 000 000
Net sales (USD)
7 945 886 360
Number of employees
13 450
Sales / Employee (EUR)
551 078
Sales / Employee (USD)
590 772
Free-Float
91.48 %
Free-Float capitalization (EUR)
17 390 350 064
Free-Float capitalization (USD)
18 642 976 979
Average Daily Capital Traded
0.13%

Highs and lows

1 week
38.00
Extreme 38
40.76
1 month
38.00
Extreme 38
40.76
Current year
38.00
Extreme 38
41.80
1 year
36.38
Extreme 36.375
46.42
3 years
35.85
Extreme 35.85
49.97
5 years
21.34
Extreme 21.34
49.97
10 years
21.34
Extreme 21.34
49.97

Indicators

Moving average 5 days
39.81
Moving average 20 days
39.70
Moving average 50 days
40.36
Moving average 100 days
39.90
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
44.47
RSI 14 days
45.75

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
SAMPO OYJ Stock Sampo Oyj
+0.74%-4.79%-3.13%-15.67% 20.38B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.98%+5.69%+38.91%+80.22% 61.52B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+1.53%+0.84%+11.57%+42.38% 50.24B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-0.27%-0.77%+11.62%+16.98% 48.88B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-0.08%-3.04%+21.50%+46.80% 44.86B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+0.52%-2.73%+22.91%+20.27% 33.96B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
-0.01%+0.66%+10.02%+8.79% 29.23B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.47%+3.58%+50.11%+87.29% 27.95B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+0.89%+1.12%+22.58%+59.90% 24.78B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+0.59%-7.64%+8.96%+29.00% 20.56B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
-1.03%-0.91%+13.08%+66.04% 19.96B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.43%+1.39%+33.25%+62.55% 19.22B
MARKEL GROUP INC. Stock Markel Group Inc.
+1.64%-0.94%+2.65%+6.01% 18.83B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+0.11%+1.72%+19.72%+14.61% 17.35B
LOEWS CORPORATION Stock Loews Corporation
+0.43%-0.99%+8.82%+25.94% 16.76B
SUNCORP GROUP LIMITED Stock Suncorp Group Limited
+0.68%+0.62%+17.18%+28.91% 13.35B
Average+0.54%-0.24%+18.11%+36.25%
Weighted average by Cap.+0.63%+0.22%+19.94%+40.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

87c74a3b84a2.q19w69823avrI-2eApCqcxvu0AiyGI_2XDjCf24QweY.kxg0oIp9iMauVJr_XcftQnC2h2v3UvnBaVqFGTFGmNDzMx6PkGzrwbtZjg
DatePriceVolumeDaily volume
11:12:01 am 38.37 32 269,378
11:12:01 am 38.37 83 269,346
11:12:01 am 38.37 45 269,263
11:12:01 am 38.37 19 269,218
11:12:01 am 38.37 33 269,199
11:12:01 am 38.37 120 269,166
11:10:42 am 38.37 11 269,046
11:10:42 am 38.37 171 269,035
11:10:41 am 38.38 175 268,864
11:10:22 am 38.38 175 268,689

Chart Sampo Oyj

Chart Sampo Oyj
More charts

Monthly variations

Annual change

2024-3.96%
2023-18.87%
2022+10.80%
2021+27.45%
2020-11.15%
2019+1.30%
2018-16.14%
2017+7.54%
2016-9.38%
2015+21.07%
2014+8.68%
2013+46.75%
2012+26.97%
2011-4.39%
2010+17.80%
2009+28.55%
2008-26.77%
2007-10.85%
2006+37.77%
2005+44.88%
2004+23.90%
2003+13.10%
2002-17.61%
2001-23.48%
2000+65.71%
1999+6.71%
1998+10.49%
1997+86.79%
1996+54.57%
1995+10.56%
1994-19.05%
1993+162.33%
1992-38.26%
1991-62.48%
1990-9.47%
1989-6.16%
1988+24.26%
  1. Stock Market
  2. Equities
  3. SAMPO Stock
  4. Quotes Sampo Oyj