Stock SASR SANDY SPRING BANCORP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sandy Spring Bancorp, Inc.

Equities

SASR

US8003631038

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
21.49 USD +0.56% Intraday chart for Sandy Spring Bancorp, Inc. +3.52% -21.11%
Apr. 25 Sandy Spring Bancorp, Inc. Declares Quarterly Common Stock Dividend, Payable on May 15, 2024 CI
Apr. 23 Transcript : Sandy Spring Bancorp, Inc., Q1 2024 Earnings Call, Apr 23, 2024

Quotes 5-day view

Delayed Quote Nasdaq
Sandy Spring Bancorp, Inc.(SASR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 21.91 $ 21.5 $ 21.37 $ 21.49 $
Volume 298 417 470 919 290 023 290 399
Change +5.13% -1.87% -0.60% +0.56%
Opening 20.93 21.53 21.17 21.19
High 22.06 22.59 21.44 21.63
Low 20.93 21.13 20.79 21.19

Performance

1 day+0.56%
1 week+3.52%
Current month-7.29%
1 month-1.38%
3 months-16.61%
6 months+5.29%
Current year-21.11%
1 year-2.50%
3 years-51.96%
5 years-38.30%
10 years-12.36%

Volumes

markets
Daily volume
290 399
Estimated daily volume
290 399
Avg. Volume 20 sessions
344 282
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
7 398 620.18
Record volume 1
2 770 726
Record volume 2
2 188 609
Record volume 3
2 019 198
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
965 763 759
Net sales (USD)
425 785 000
Number of employees
1 098
Sales / Employee (USD)
387 782
Free-Float
96.37 %
Free-Float capitalization (USD)
930 722 853
Average Daily Capital Traded
0.77%

Highs and lows

1 week
20.71
Extreme 20.71
22.59
1 month
19.52
Extreme 19.52
23.37
Current year
19.52
Extreme 19.52
27.90
1 year
19.27
Extreme 19.27
27.90
3 years
19.27
Extreme 19.27
52.04
5 years
18.00
Extreme 18
52.04
10 years
18.00
Extreme 18
52.04

Indicators

Moving average 5 days
21.42
Moving average 20 days
21.12
Moving average 50 days
21.58
Moving average 100 days
23.40
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+8.90%
STIM
RSI 9 days
55.11
RSI 14 days
51.23

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SANDY SPRING BANCORP, INC. Stock Sandy Spring Bancorp, Inc.
+0.56%+3.52%-21.11%-2.50% 966M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+43.08% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+33.02% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.82% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+16.07% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+1.44% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-9.69% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+1.95% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+84.12% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%+0.07% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+21.09% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.48% 85.75B
Average-0.22%+2.28%+8.45%+18.72%
Weighted average by Cap.-0.21%+2.26%+10.98%+23.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4cace.RIZ28EDLSIBp5pUDmzRsycsn_794Ke4HOQZ_TqPkCUs.BtA4nxKdf-EqgtRQo18Kj_99ufEnZ7ZWZm1MIOCVbQwK4ye6CqVl0w65pQ
DatePriceVolumeDaily volume
04:00:00 pm 21.49 38,051 213,979
03:59:59 pm 21.5 100 175,928
03:59:55 pm 21.49 105 175,828
03:59:55 pm 21.49 100 175,723
03:59:54 pm 21.49 117 175,623
03:59:53 pm 21.48 100 175,506
03:59:43 pm 21.51 100 175,406
03:59:43 pm 21.5 100 175,306
03:59:38 pm 21.5 100 175,206
03:59:35 pm 21.5 103 175,106

Chart Sandy Spring Bancorp, Inc.

Chart Sandy Spring Bancorp, Inc.
More charts

Monthly variations

Annual change

2024-21.11%
2023-22.68%
2022-26.73%
2021+49.36%
2020-15.02%
2019+20.87%
2018-19.68%
2017-2.43%
2016+48.33%
2015+3.37%
2014-7.48%
2013+45.16%
2012+10.66%
2011-4.77%
2010+107.31%
2009-59.28%
2008-21.53%
2007-27.13%
2006+9.46%
2005-9.00%
2004+2.62%
2003+18.57%
2002-1.13%
2001+110.07%
2000-15.74%
1999-10.37%
1998+20.50%
1997+56.25%
1996-8.57%
19950.00%
  1. Stock Market
  2. Equities
  3. SASR Stock
  4. Quotes Sandy Spring Bancorp, Inc.