SANTANDER BANK POLSKA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 562.4 PLN | +0.25% |
|
+0.68% | +14.82% |
| Mar. 21 | Santander Bank Polska Recommends Payment of A Dividend, Payable on May 23, 2024 | CI |
| Feb. 27 | Arkadiusz Przybyl Steps Down as Deputy CEO of Santander Bank Polska S.A | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 577.6 zł | 569.8 zł | 561 zł | 562.4 zł |
| Volume | 69 465 | 64 128 | 45 718 | 32 872 |
| Change | +1.09% | -1.35% | -1.54% | +0.25% |
| Opening | 575.60 | 580.00 | 579.80 | 564.80 |
| High | 587.80 | 580.00 | 579.80 | 566.80 |
| Low | 573.60 | 569.80 | 557.20 | 557.60 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.68% | ||
| Current month | -1.25% | ||
| 1 month | +1.24% | ||
| 3 months | +20.22% | ||
| 6 months | +28.17% | ||
| Current year | +14.82% | ||
| 1 year | +68.18% | ||
| 3 years | +165.16% | ||
| 5 years | +40.67% | ||
| 10 years | +46.08% |
Volumes
marketsDaily volume
32 872
Estimated daily volume
32 872
Avg. Volume 20 sessions
64 930
Daily volume ratio
0.51
Avg. Volume 20 sessions PLN
36 516 632.00
Avg. Volume 20 sessions USD
9 051 998.36
Record volume 1
2 380 611
Record volume 2
1 644 122
Record volume 3
1 103 826
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
57 269 627 153
Capitalization (USD)
14 196 396 066
Net sales (PLN)
12 411 262 000
Net sales (USD)
3 076 590 503
Free-Float
32.55 %
Free-Float capitalization (PLN)
18 642 561 751
Free-Float capitalization (USD)
4 621 248 705
Average Daily Capital Traded
0.06%
Highs and lows
1 week
557.20
587.80
1 month
538.40590.00
Current year
454.00590.00
1 year
318.00590.00
3 years
186.50590.00
5 years
120.00590.00
10 years
120.00590.00
Indicators
Moving average 5 days
568.44
Moving average 20 days
565.86
Moving average 50 days
547.74
Moving average 100 days
517.74
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
49.02
RSI 14 days
51.69
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +0.68% | +14.82% | +68.18% | 14.2B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.24% | +2.10% | +10.69% | +23.13% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +11.01% | +23.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2f25d9f1a5d7ec8.T-CN5ZYXSNsXyqB3rf-2lRxVvbQFxnaoN4rOKiHWxN0.OK60srt7AKhEvM885aaE5igiiPJvgQyFetqdeVORvIsCmcChxWUZ40OumA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 am | 562.4 | 21 | 32,872 |
| 11:00:00 am | 562.4 | 29 | 32,851 |
| 11:00:00 am | 562.4 | 69 | 32,822 |
| 11:00:00 am | 562.4 | 82 | 32,753 |
| 11:00:00 am | 562.4 | 92 | 32,671 |
| 11:00:00 am | 562.4 | 68 | 32,579 |
| 11:00:00 am | 562.4 | 38 | 32,511 |
| 11:00:00 am | 562.4 | 81 | 32,473 |
| 11:00:00 am | 562.4 | 34 | 32,392 |
| 11:00:00 am | 562.4 | 22 | 32,358 |
Monthly variations
Annual change
| 2024 | +14.82% | ||
| 2023 | +88.82% | ||
| 2022 | -25.57% | ||
| 2021 | +87.67% | ||
| 2020 | -39.59% | ||
| 2019 | -14.18% | ||
| 2018 | -9.60% | ||
| 2017 | +25.40% | ||
| 2016 | +11.27% | ||
| 2015 | -24.27% | ||
| 2014 | -3.25% | ||
| 2013 | +60.23% | ||
| 2012 | +7.04% | ||
| 2011 | +5.17% | ||
| 2010 | +13.11% | ||
| 2009 | +71.48% | ||
| 2008 | -55.86% | ||
| 2007 | +11.56% | ||
| 2006 | +59.01% | ||
| 2005 | +45.88% | ||
| 2004 | +28.14% | ||
| 2003 | +7.68% | ||
| 2002 | +40.60% | ||
| 2001 | +17.65% |
- Stock Market
- Equities
- SPL Stock
- Quotes Santander Bank Polska S.A.
