SAUDI REAL ESTATE COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.96 SAR | -0.18% |
|
-2.40% | +37.77% |
| Apr. 02 | Saudi Arabia's Ladun Investment Unit to Conduct Works on Security Building in Riyadh | MT |
| Apr. 02 | Al-Akaria Unit Signs Metro-Box Excavation Contract with Diriyah Gate | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 22.64 ﷼ | 22.04 ﷼ | 21.88 ﷼ | 22 ﷼ | 21.96 ﷼ |
| Volume | 550 555 | 1 124 430 | 795 188 | 1 661 000 | 1 303 659 |
| Change | +0.62% | -2.65% | -0.73% | +0.55% | -0.18% |
| Opening | 22.50 | 22.64 | 22.00 | 21.88 | 22.04 |
| High | 22.74 | 22.70 | 22.48 | 22.10 | 22.28 |
| Low | 22.36 | 21.96 | 21.78 | 21.30 | 21.76 |
Performance
| 1 day | -0.18% | ||
| 1 week | -2.40% | ||
| Current month | +6.09% | ||
| 1 month | +3.29% | ||
| 3 months | +20.26% | ||
| 6 months | +83.61% | ||
| Current year | +37.77% | ||
| 1 year | +59.59% | ||
| 3 years | +18.19% | ||
| 5 years | +78.54% | ||
| 10 years | -4.73% |
Volumes
marketsDaily volume
1 303 659
Avg. Volume 20 sessions
1 330 945
Avg. Volume 20 sessions SAR
29 227 552.20
Avg. Volume 20 sessions USD
7 797 326.38
Record volume 1
40 217 240
Record volume 2
27 407 760
Record volume 3
25 411 070
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
8 231 501 612
Capitalization (USD)
2 196 000 000
Net sales (SAR)
1 814 200 000
Net sales (USD)
483 992 276
Free-Float
35.42 %
Free-Float capitalization (SAR)
2 915 844 816
Free-Float capitalization (USD)
777 889 080
Average Daily Capital Traded
0.36%
Highs and lows
1 week
21.30
22.74
1 month
20.1423.66
Current year
15.9024.48
1 year
11.7024.48
3 years
10.8228.30
5 years
10.2028.30
10 years
7.2528.30
Indicators
Moving average 5 days
22.10
Moving average 20 days
21.97
Moving average 50 days
21.56
Moving average 100 days
18.91
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-13.89%
STIM
RSI 9 days
47.01
RSI 14 days
49.80
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -2.40% | +37.77% | +59.59% | 2.2B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.19% | +4.76% | +8.28% | +26.88% | ||
| Weighted average by Cap. | +2.53% | +5.45% | +8.80% | +28.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.77% | ||
| 2023 | +39.58% | ||
| 2022 | -43.74% | ||
| 2021 | +34.26% | ||
| 2020 | +10.85% | ||
| 2019 | +11.80% | ||
| 2018 | +8.83% | ||
| 2017 | -15.81% | ||
| 2016 | +15.88% | ||
| 2015 | -31.22% | ||
| 2014 | -3.44% | ||
| 2013 | +6.13% | ||
| 2012 | +24.43% | ||
| 2011 | 0.00% | ||
| 2010 | +1.55% | ||
| 2009 | +30.96% | ||
| 2008 | -61.56% | ||
| 2007 | +50.74% | ||
| 2006 | -77.54% | ||
| 2005 | +182.46% | ||
| 2004 | +42.55% | ||
| 2003 | +72.87% | ||
| 2002 | +14.78% | ||
| 2001 | -27.12% | ||
| 2000 | 0.00% | ||
| 1999 | +15.04% | ||
| 1998 | -19.86% | ||
| 1997 | +8.46% | ||
| 1996 | +5.69% |
- Stock Market
- Equities
- 4020 Stock
- Quotes Saudi Real Estate Company
