SC SINTEROM SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 RON | +7.20% |
|
0.00% | -15.19% |
| Current month | +7.20% | ||
| 1 month | -3.60% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-02 | |
|---|---|
| Last | 6.7 lei |
| Volume | 1 |
| Change | +∞% |
| Opening | 6.70 |
| High | 6.70 |
| Low | 6.70 |
Performance
| 1 day | +7.20% | ||
| Current month | +7.20% | ||
| 1 month | -3.60% | ||
| 3 months | -14.10% | ||
| 6 months | -15.72% | ||
| Current year | -15.19% | ||
| 1 year | +305.32% | ||
| 3 years | +305.32% | ||
| 5 years | +305.32% | ||
| 10 years | +148.15% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
60
Avg. Volume 20 sessions RON
402.00
Avg. Volume 20 sessions USD
87.14
Record volume 1
1 555 509
Record volume 2
28 720
Record volume 3
25 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
44 870 244
Capitalization (USD)
9 726 074
Net sales (RON)
6 389 751
Net sales (USD)
1 385 042
Number of employees
14
Sales / Employee (RON)
456 411
Sales / Employee (USD)
98 932
Free-Float
22.36 %
Free-Float capitalization (RON)
10 032 196
Free-Float capitalization (USD)
2 174 579
Average Daily Capital Traded
0%
Highs and lows
1 month
6.25
7.65
Current year
5.607.80
1 year
4.757.95
3 years
4.757.95
5 years
4.757.95
10 years
1.207.95
Indicators
Moving average 5 days
7.02
Moving average 20 days
7.11
Moving average 50 days
4.16
Moving average 100 days
3.19
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
-37.91%
Price spread / (MMA100)
-52.39%
STIM
RSI 9 days
52.85
RSI 14 days
56.86
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.20% | 0.00% | -15.19% | +305.32% | 9.73M | ||
| -0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.66% | -0.86% | +8.76% | +43.80% | ||
| Weighted average by Cap. | +0.10% | -0.58% | +12.30% | +24.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.19% | ||
| 2023 | +377.92% | ||
| 2015 | +3.31% | ||
| 2014 | +58.42% | ||
| 2013 | -59.60% | ||
| 2012 | +78.57% | ||
| 2011 | -30.00% | ||
| 2010 | -25.93% | ||
| 2009 | +125.00% | ||
| 2008 | -66.29% |
- Stock Market
- Equities
- SIRM Stock
- Quotes SC Sinterom SA