SCIENTECH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 338 TWD | -1.31% |
|
+11.00% | +57.94% |
| Apr. 08 | LEPU ScienTech Medical Adopts New Standard for Financial Reporting; Replaces Auditor | MT |
| Mar. 29 | ScienTech Medical Turns Profitable in 2023 | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 328.5 NT$ | 326.5 NT$ | 335 NT$ | 342.5 NT$ | 338 NT$ |
| Volume | 8 231 328 | 3 742 840 | 4 822 624 | 6 619 117 | 3 938 920 |
| Change | +2.18% | -0.61% | +2.60% | +2.24% | -1.31% |
| Opening | 330.00 | 324.00 | 333.00 | 342.00 | 344.00 |
| High | 343.00 | 330.00 | 339.50 | 349.50 | 348.50 |
| Low | 328.50 | 317.50 | 330.50 | 332.00 | 338.00 |
Performance
| 1 day | -1.31% | ||
| 1 week | +11.00% | ||
| Current month | +11.92% | ||
| 1 month | +11.92% | ||
| 3 months | +54.69% | ||
| 6 months | +80.75% | ||
| Current year | +57.94% | ||
| 1 year | +275.56% | ||
| 3 years | +375.39% | ||
| 5 years | +387.03% | ||
| 10 years | +494.02% |
Volumes
marketsDaily volume
3 938 920
Avg. Volume 20 sessions
7 318 697
Avg. Volume 20 sessions TWD
2 473 719 586.00
Avg. Volume 20 sessions USD
76 128 720.26
Record volume 1
45 772 300
Record volume 2
38 200 370
Record volume 3
33 961 560
Capital turnover ratio
0.09
Float rotation
0.17
Basic data
Capitalization (TWD)
27 096 583 461
Capitalization (USD)
833 897 356
Net sales (TWD)
6 911 981 000
Net sales (USD)
212 716 215
Number of employees
642
Sales / Employee (TWD)
10 766 326
Sales / Employee (USD)
331 334
Free-Float
53.18 %
Free-Float capitalization (TWD)
14 410 155 224
Free-Float capitalization (USD)
443 472 527
Average Daily Capital Traded
9.13%
Highs and lows
1 week
317.50
349.50
1 month
302.50386.50
Current year
196.50386.50
1 year
86.00386.50
3 years
51.80386.50
5 years
34.10386.50
10 years
34.10386.50
Indicators
Moving average 5 days
334.10
Moving average 20 days
339.20
Moving average 50 days
301.55
Moving average 100 days
257.90
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-10.78%
Price spread / (MMA100)
-23.70%
STIM
RSI 9 days
54.31
RSI 14 days
55.25
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +11.00% | +57.94% | +275.56% | 834M | ||
| -2.35% | -1.06% | +19.70% | +71.75% | 161B | ||
| +0.80% | +0.19% | +32.90% | +199.94% | 31.71B | ||
| -2.52% | +9.14% | +23.46% | +74.21% | 31.29B | ||
| -3.80% | -0.60% | -22.40% | -20.54% | 26.04B | ||
| -1.24% | +7.08% | +29.83% | -4.64% | 23.39B | ||
| -2.75% | +5.34% | -7.77% | -21.92% | 12.13B | ||
| -2.23% | -8.20% | -10.15% | +47.36% | 10.32B | ||
| -1.53% | +6.22% | +118.80% | +556.93% | 9.41B | ||
| -2.03% | +4.85% | +33.93% | - | 6.19B | ||
| -5.81% | +4.17% | -21.46% | -34.82% | 4.72B | ||
| -1.45% | +9.45% | -9.07% | -33.60% | 3.75B | ||
| -1.86% | +17.98% | -7.17% | -33.17% | 3.3B | ||
| +1.90% | +16.16% | +92.36% | +190.28% | 3.18B | ||
| -3.34% | +1.33% | +18.61% | +104.07% | 2.73B | ||
| -1.62% | -9.60% | -9.81% | +83.95% | 2.37B | ||
| Average | -1.95% | +1.67% | +21.23% | +97.02% | ||
| Weighted average by Cap. | -2.08% | +0.51% | +19.26% | +79.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.94% | ||
| 2023 | +197.22% | ||
| 2022 | -33.33% | ||
| 2021 | +70.35% | ||
| 2020 | -2.76% | ||
| 2019 | +29.37% | ||
| 2018 | -40.50% | ||
| 2017 | +41.40% | ||
| 2016 | -18.83% | ||
| 2015 | +19.03% | ||
| 2014 | +8.01% | ||
| 2013 | +48.70% | ||
| 2012 | +36.40% |
- Stock Market
- Equities
- 3583 Stock
- Quotes Scientech Corporation
