SCISPARC LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 USD | -2.34% |
|
-0.79% | -74.39% |
| Apr. 11 | SciSparc Ltd. signed a merger agreement to acquire remaining stake in Automax Motors Ltd. | CI |
| Apr. 01 | SciSparc Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.21 $ | 1.24 $ | 1.28 $ | 1.25 $ |
| Volume | 193 080 | 12 536 | 28 497 | 57 190 |
| Change | -2.42% | +2.48% | +3.23% | -2.34% |
| Opening | 1.24 | 1.24 | 1.24 | 1.30 |
| High | 1.26 | 1.25 | 1.29 | 1.30 |
| Low | 1.18 | 1.22 | 1.24 | 1.24 |
Performance
| 1 day | -2.34% | ||
| 1 week | -0.79% | ||
| Current month | -10.71% | ||
| 1 month | -29.97% | ||
| 3 months | -64.79% | ||
| 6 months | -71.59% | ||
| Current year | -74.39% | ||
| 1 year | -92.34% |
Volumes
marketsDaily volume
57 190
Estimated daily volume
57 190
Avg. Volume 20 sessions
121 324
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
151 655.00
Record volume 1
30 483 474
Record volume 2
27 684 218
Record volume 3
22 598 289
Capital turnover ratio
0.04
Float rotation
0.17
Basic data
Capitalization (USD)
3 379 592
Net sales ()
3
Number of employees
3
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
99.98 %
Free-Float capitalization (USD)
885 334
Average Daily Capital Traded
4.49%
Highs and lows
1 week
1.18
1.30
1 month
1.151.57
Current year
1.156.78
1 year
1.1523.66
3 years
0.00221.00
5 years
0.00221.00
10 years
0.00221.00
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.31
Moving average 50 days
2.00
Moving average 100 days
3.09
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+60.38%
Price spread / (MMA100)
+146.82%
STIM
RSI 9 days
40.12
RSI 14 days
34.35
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -0.79% | -74.39% | -92.34% | 3.38M | ||
| +0.80% | -0.30% | +19.62% | +57.95% | 43.27B | ||
| +2.08% | +3.20% | +24.52% | +40.25% | 22.92B | ||
| +3.33% | +5.00% | +20.29% | - | 15.43B | ||
| -1.42% | -5.98% | +7.48% | +41.84% | 12.95B | ||
| +1.44% | -1.53% | +42.51% | +86.86% | 11.83B | ||
| +0.88% | -0.52% | -8.84% | -10.45% | 6.91B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.64% | +1.57% | +13.13% | +28.67% | 5.55B | ||
| +0.79% | +2.96% | +9.14% | +13.49% | 4.9B | ||
| -1.05% | -2.22% | -4.44% | -10.88% | 4.71B | ||
| -0.40% | -1.19% | +13.18% | +11.66% | 4.18B | ||
| +1.53% | -0.58% | +29.13% | +157.10% | 3.67B | ||
| -1.34% | -0.27% | +14.10% | +87.42% | 3.55B | ||
| +2.43% | -2.79% | +19.91% | +79.66% | 3.46B | ||
| Average | +0.46% | -0.27% | +8.95% | +37.79% | ||
| Weighted average by Cap. | +0.95% | +0.18% | +18.42% | +49.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d.oTMX8gFRG0e8AEG3QqP3eI1poYb5U9lIAucM5EK_WLA.6ApahzcFKDD5YXH7dJeoN8QG1_-NHuEbe9E-0QH3bsbEXlPHbDxoK81yBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.25 | 785 | 51,816 |
| 03:59:57 pm | 1.26 | 322 | 51,031 |
| 03:59:56 pm | 1.25 | 200 | 50,709 |
| 03:59:54 pm | 1.25 | 108 | 50,509 |
| 03:59:54 pm | 1.25 | 100 | 50,401 |
| 03:59:54 pm | 1.25 | 100 | 50,301 |
| 03:59:54 pm | 1.25 | 100 | 50,201 |
| 03:59:54 pm | 1.25 | 100 | 50,101 |
| 03:49:34 pm | 1.26 | 100 | 50,001 |
| 02:52:04 pm | 1.25 | 100 | 49,901 |
Monthly variations
Annual change
| 2024 | -74.39% | ||
| 2023 | -75.16% | ||
| 2022 | -87.87% | ||
| 2021 | +38.44% |
- Stock Market
- Equities
- SPRC Stock
- Quotes SciSparc Ltd.